ECBOT 30 Year Treasury Bond Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2006
Day Change Summary Previous Current 05-Oct-2006 06-Oct-2006 Change Change % Previous Week Open 112-26 112-11 -0-15 -0.4% 112-04 High 112-26 112-21 -0-05 -0.1% 113-02 Low 112-08 111-15 -0-25 -0.7% 111-15 Close 112-14 111-15 -0-31 -0.9% 111-15 Range 0-18 1-06 0-20 111.1% 1-19 ATR 0-16 0-17 0-02 10.3% 0-00 Volume 291 385 94 32.3% 1,301
Daily Pivots for day following 06-Oct-2006 Classic Woodie Camarilla DeMark R4 115-14 114-20 112-04 R3 114-08 113-14 111-25 R2 113-02 113-02 111-22 R1 112-08 112-08 111-18 112-02 PP 111-28 111-28 111-28 111-24 S1 111-02 111-02 111-12 110-28 S2 110-22 110-22 111-08 S3 109-16 109-28 111-05 S4 108-10 108-22 110-26	Weekly Pivots for week ending 06-Oct-2006 Classic Woodie Camarilla DeMark R4 116-25 115-23 112-11 R3 115-06 114-04 111-29 R2 113-19 113-19 111-24 R1 112-17 112-17 111-20 112-08 PP 112-00 112-00 112-00 111-28 S1 110-30 110-30 111-10 110-22 S2 110-13 110-13 111-06 S3 108-26 109-11 111-01 S4 107-07 107-24 110-19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-02 111-15 1-19 1.4% 0-22 0.6% 0% False True 260 10 113-07 111-15 1-24 1.6% 0-18 0.5% 0% False True 353 20 113-07 109-30 3-09 2.9% 0-13 0.4% 47% False False 204 40 113-07 108-03 5-04 4.6% 0-08 0.2% 66% False False 108 60 113-07 106-27 6-12 5.7% 0-06 0.2% 73% False False 72 80 113-07 105-12 7-27 7.0% 0-05 0.1% 78% False False 54 100 113-07 105-12 7-27 7.0% 0-04 0.1% 78% False False 43 120 113-07 105-03 8-04 7.3% 0-03 0.1% 78% False False 36
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-03 Widest range in 187 trading days	Fibonacci Retracements and Extensions 4.250 117-22 2.618 115-24 1.618 114-18 1.000 113-27 0.618 113-12 HIGH 112-21 0.618 112-06 0.500 112-02 0.382 111-30 LOW 111-15 0.618 110-24 1.000 110-09 1.618 109-18 2.618 108-12 4.250 106-14
Fisher Pivots for day following 06-Oct-2006 Pivot 1 day 3 day R1 112-02 112-08 PP 111-28 112-00 S1 111-21 111-24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.