ECBOT 30 Year Treasury Bond Future March 2007


Trading Metrics calculated at close of trading on 17-Nov-2006
Day Change Summary
Previous Current
16-Nov-2006 17-Nov-2006 Change Change % Previous Week
Open 112-23 112-07 -0-16 -0.4% 112-27
High 113-14 113-04 -0-10 -0.3% 113-16
Low 112-03 112-07 0-04 0.1% 112-03
Close 112-10 112-26 0-16 0.4% 112-26
Range 1-11 0-29 -0-14 -32.6% 1-13
ATR 0-23 0-23 0-00 1.9% 0-00
Volume 20,305 16,665 -3,640 -17.9% 50,984
Daily Pivots for day following 17-Nov-2006
Classic Woodie Camarilla DeMark
R4 115-14 115-01 113-10
R3 114-17 114-04 113-02
R2 113-20 113-20 112-31
R1 113-07 113-07 112-29 113-14
PP 112-23 112-23 112-23 112-26
S1 112-10 112-10 112-23 112-16
S2 111-26 111-26 112-21
S3 110-29 111-13 112-18
S4 110-00 110-16 112-10
Weekly Pivots for week ending 17-Nov-2006
Classic Woodie Camarilla DeMark
R4 117-01 116-10 113-19
R3 115-20 114-29 113-06
R2 114-07 114-07 113-02
R1 113-16 113-16 112-30 113-05
PP 112-26 112-26 112-26 112-20
S1 112-03 112-03 112-22 111-24
S2 111-13 111-13 112-18
S3 110-00 110-22 112-14
S4 108-19 109-09 112-01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-16 112-03 1-13 1.2% 0-30 0.8% 51% False False 10,196
10 113-16 111-13 2-03 1.9% 0-26 0.7% 67% False False 5,726
20 113-16 109-25 3-23 3.3% 0-23 0.6% 82% False False 3,462
40 113-16 109-25 3-23 3.3% 0-18 0.5% 82% False False 1,922
60 113-16 109-25 3-23 3.3% 0-15 0.4% 82% False False 1,294
80 113-16 108-03 5-13 4.8% 0-11 0.3% 87% False False 971
100 113-16 105-22 7-26 6.9% 0-09 0.3% 91% False False 777
120 113-16 105-12 8-04 7.2% 0-08 0.2% 92% False False 647
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116-31
2.618 115-16
1.618 114-19
1.000 114-01
0.618 113-22
HIGH 113-04
0.618 112-25
0.500 112-22
0.382 112-18
LOW 112-07
0.618 111-21
1.000 111-10
1.618 110-24
2.618 109-27
4.250 108-12
Fisher Pivots for day following 17-Nov-2006
Pivot 1 day 3 day
R1 112-24 112-26
PP 112-23 112-25
S1 112-22 112-24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols