ECBOT 30 Year Treasury Bond Future March 2007


Trading Metrics calculated at close of trading on 24-Nov-2006
Day Change Summary
Previous Current
22-Nov-2006 24-Nov-2006 Change Change % Previous Week
Open 113-06 113-09 0-03 0.1% 112-27
High 113-11 113-27 0-16 0.4% 113-27
Low 113-01 113-09 0-08 0.2% 112-23
Close 113-07 113-15 0-08 0.2% 113-15
Range 0-10 0-18 0-08 80.0% 1-04
ATR 0-21 0-21 0-00 -0.4% 0-00
Volume 35,825 31,435 -4,390 -12.3% 141,629
Daily Pivots for day following 24-Nov-2006
Classic Woodie Camarilla DeMark
R4 115-07 114-29 113-25
R3 114-21 114-11 113-20
R2 114-03 114-03 113-18
R1 113-25 113-25 113-17 113-30
PP 113-17 113-17 113-17 113-20
S1 113-07 113-07 113-13 113-12
S2 112-31 112-31 113-12
S3 112-13 112-21 113-10
S4 111-27 112-03 113-05
Weekly Pivots for week ending 24-Nov-2006
Classic Woodie Camarilla DeMark
R4 116-23 116-07 114-03
R3 115-19 115-03 113-25
R2 114-15 114-15 113-22
R1 113-31 113-31 113-18 114-07
PP 113-11 113-11 113-11 113-15
S1 112-27 112-27 113-12 113-03
S2 112-07 112-07 113-08
S3 111-03 111-23 113-05
S4 109-31 110-19 112-27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-27 112-07 1-20 1.4% 0-17 0.5% 77% True False 31,658
10 113-27 111-23 2-04 1.9% 0-25 0.7% 82% True False 19,627
20 113-27 111-10 2-17 2.2% 0-23 0.6% 85% True False 10,393
40 113-27 109-25 4-02 3.6% 0-18 0.5% 91% True False 5,410
60 113-27 109-25 4-02 3.6% 0-15 0.4% 91% True False 3,653
80 113-27 108-03 5-24 5.1% 0-12 0.3% 93% True False 2,741
100 113-27 106-06 7-21 6.7% 0-10 0.3% 95% True False 2,193
120 113-27 105-12 8-15 7.5% 0-08 0.2% 96% True False 1,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 116-08
2.618 115-10
1.618 114-24
1.000 114-13
0.618 114-06
HIGH 113-27
0.618 113-20
0.500 113-18
0.382 113-16
LOW 113-09
0.618 112-30
1.000 112-23
1.618 112-12
2.618 111-26
4.250 110-28
Fisher Pivots for day following 24-Nov-2006
Pivot 1 day 3 day
R1 113-18 113-13
PP 113-17 113-12
S1 113-16 113-10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols