ECBOT 30 Year Treasury Bond Future March 2007

Trading Metrics calculated at close of trading on 26-Jan-2007

Day Change Summary
	Previous	Current
	25-Jan-2007	26-Jan-2007	Change	Change %	Previous Week
Open	110-09	109-19	-0-22	-0.6%	110-23
High	110-13	109-26	-0-19	-0.5%	111-02
Low	109-17	109-06	-0-11	-0.3%	109-06
Close	109-23	109-17	-0-06	-0.2%	109-17
Range	0-28	0-20	-0-08	-28.6%	1-28
ATR	0-22	0-21	0-00	-0.5%	0-00
Volume	419,847	401,945	-17,902	-4.3%	1,721,082

Daily Pivots for day following 26-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	111-12	111-03	109-28
R3	110-24	110-15	109-22
R2	110-04	110-04	109-21
R1	109-27	109-27	109-19	109-22
PP	109-16	109-16	109-16	109-14
S1	109-07	109-07	109-15	109-02
S2	108-28	108-28	109-13
S3	108-08	108-19	109-12
S4	107-20	107-31	109-06

Weekly Pivots for week ending 26-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	115-18	114-13	110-18
R3	113-22	112-17	110-02
R2	111-26	111-26	109-28
R1	110-21	110-21	109-22	110-10
PP	109-30	109-30	109-30	109-24
S1	108-25	108-25	109-12	108-14
S2	108-02	108-02	109-06
S3	106-06	106-29	109-00
S4	104-10	105-01	108-16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-02	109-06	1-28	1.7%	0-20	0.6%	18%	False	True	344,216
10	111-09	109-06	2-03	1.9%	0-20	0.6%	16%	False	True	308,659
20	112-28	109-06	3-22	3.4%	0-22	0.6%	9%	False	True	268,376
40	114-30	109-06	5-24	5.2%	0-22	0.6%	6%	False	True	284,661
60	114-30	109-06	5-24	5.2%	0-23	0.6%	6%	False	True	199,862
80	114-30	109-06	5-24	5.2%	0-21	0.6%	6%	False	True	150,026
100	114-30	109-06	5-24	5.2%	0-18	0.5%	6%	False	True	120,052
120	114-30	108-03	6-27	6.2%	0-16	0.4%	21%	False	False	100,045

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-05
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	112-15
2.618	111-14
1.618	110-26
1.000	110-14
0.618	110-06
HIGH	109-26
0.618	109-18
0.500	109-16
0.382	109-14
LOW	109-06
0.618	108-26
1.000	108-18
1.618	108-06
2.618	107-18
4.250	106-17

Fisher Pivots for day following 26-Jan-2007
Pivot	1 day	3 day
R1	109-17	109-28
PP	109-16	109-25
S1	109-16	109-21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols