ECBOT 30 Year Treasury Bond Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2007
Day Change Summary Previous Current 29-Jan-2007 30-Jan-2007 Change Change % Previous Week Open 109-18 109-11 -0-07 -0.2% 110-23 High 109-25 109-20 -0-05 -0.1% 111-02 Low 109-08 109-11 0-03 0.1% 109-06 Close 109-13 109-16 0-03 0.1% 109-17 Range 0-17 0-09 -0-08 -47.1% 1-28 ATR 0-21 0-20 -0-01 -4.1% 0-00 Volume 253,340 220,845 -32,495 -12.8% 1,721,082
Daily Pivots for day following 30-Jan-2007 Classic Woodie Camarilla DeMark R4 110-11 110-06 109-21 R3 110-02 109-29 109-18 R2 109-25 109-25 109-18 R1 109-20 109-20 109-17 109-22 PP 109-16 109-16 109-16 109-17 S1 109-11 109-11 109-15 109-14 S2 109-07 109-07 109-14 S3 108-30 109-02 109-14 S4 108-21 108-25 109-11	Weekly Pivots for week ending 26-Jan-2007 Classic Woodie Camarilla DeMark R4 115-18 114-13 110-18 R3 113-22 112-17 110-02 R2 111-26 111-26 109-28 R1 110-21 110-21 109-22 110-10 PP 109-30 109-30 109-30 109-24 S1 108-25 108-25 109-12 108-14 S2 108-02 108-02 109-06 S3 106-06 106-29 109-00 S4 104-10 105-01 108-16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-19 109-06 1-13 1.3% 0-17 0.5% 22% False False 316,493 10 111-07 109-06 2-01 1.9% 0-19 0.5% 15% False False 330,041 20 112-28 109-06 3-22 3.4% 0-20 0.6% 8% False False 278,566 40 114-30 109-06 5-24 5.3% 0-22 0.6% 5% False False 278,885 60 114-30 109-06 5-24 5.3% 0-22 0.6% 5% False False 207,686 80 114-30 109-06 5-24 5.3% 0-20 0.6% 5% False False 155,949 100 114-30 109-06 5-24 5.3% 0-18 0.5% 5% False False 124,793 120 114-30 108-03 6-27 6.3% 0-16 0.5% 21% False False 103,996
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Narrowest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 110-26 2.618 110-12 1.618 110-03 1.000 109-29 0.618 109-26 HIGH 109-20 0.618 109-17 0.500 109-16 0.382 109-14 LOW 109-11 0.618 109-05 1.000 109-02 1.618 108-28 2.618 108-19 4.250 108-05
Fisher Pivots for day following 30-Jan-2007 Pivot 1 day 3 day R1 109-16 109-16 PP 109-16 109-16 S1 109-16 109-16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.