ECBOT 30 Year Treasury Bond Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2007
Day Change Summary Previous Current 07-Feb-2007 08-Feb-2007 Change Change % Previous Week Open 110-25 110-31 0-06 0.2% 109-18 High 111-03 111-09 0-06 0.2% 110-27 Low 110-19 110-25 0-06 0.2% 109-07 Close 110-31 111-03 0-04 0.1% 110-03 Range 0-16 0-16 0-00 0.0% 1-20 ATR 0-21 0-21 0-00 -1.7% 0-00 Volume 395,766 374,831 -20,935 -5.3% 1,971,423
Daily Pivots for day following 08-Feb-2007 Classic Woodie Camarilla DeMark R4 112-18 112-10 111-12 R3 112-02 111-26 111-07 R2 111-18 111-18 111-06 R1 111-10 111-10 111-04 111-14 PP 111-02 111-02 111-02 111-04 S1 110-26 110-26 111-02 110-30 S2 110-18 110-18 111-00 S3 110-02 110-10 110-31 S4 109-18 109-26 110-26	Weekly Pivots for week ending 02-Feb-2007 Classic Woodie Camarilla DeMark R4 114-30 114-04 111-00 R3 113-10 112-16 110-17 R2 111-22 111-22 110-13 R1 110-28 110-28 110-08 111-09 PP 110-02 110-02 110-02 110-08 S1 109-08 109-08 109-30 109-21 S2 108-14 108-14 109-25 S3 106-26 107-20 109-21 S4 105-06 106-00 109-06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-09 109-28 1-13 1.3% 0-18 0.5% 87% True False 335,496 10 111-09 109-06 2-03 1.9% 0-20 0.6% 91% True False 364,517 20 111-26 109-06 2-20 2.4% 0-20 0.6% 73% False False 317,560 40 114-06 109-06 5-00 4.5% 0-22 0.6% 38% False False 283,447 60 114-30 109-06 5-24 5.2% 0-22 0.6% 33% False False 253,698 80 114-30 109-06 5-24 5.2% 0-21 0.6% 33% False False 190,519 100 114-30 109-06 5-24 5.2% 0-20 0.6% 33% False False 152,482 120 114-30 109-06 5-24 5.2% 0-17 0.5% 33% False False 127,071
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-07	Fibonacci Retracements and Extensions 4.250 113-13 2.618 112-19 1.618 112-03 1.000 111-25 0.618 111-19 HIGH 111-09 0.618 111-03 0.500 111-01 0.382 110-31 LOW 110-25 0.618 110-15 1.000 110-09 1.618 109-31 2.618 109-15 4.250 108-21
Fisher Pivots for day following 08-Feb-2007 Pivot 1 day 3 day R1 111-02 110-30 PP 111-02 110-26 S1 111-01 110-22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.