ECBOT 30 Year Treasury Bond Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2007
Day Change Summary Previous Current 14-Feb-2007 15-Feb-2007 Change Change % Previous Week Open 110-06 110-28 0-22 0.6% 110-04 High 111-04 111-17 0-13 0.4% 111-09 Low 110-05 110-25 0-20 0.6% 110-02 Close 111-01 111-10 0-09 0.3% 110-16 Range 0-31 0-24 -0-07 -22.6% 1-07 ATR 0-21 0-21 0-00 1.1% 0-00 Volume 432,749 432,749 0 0.0% 1,662,191
Daily Pivots for day following 15-Feb-2007 Classic Woodie Camarilla DeMark R4 113-15 113-04 111-23 R3 112-23 112-12 111-17 R2 111-31 111-31 111-14 R1 111-20 111-20 111-12 111-26 PP 111-07 111-07 111-07 111-09 S1 110-28 110-28 111-08 111-02 S2 110-15 110-15 111-06 S3 109-23 110-04 111-03 S4 108-31 109-12 110-29	Weekly Pivots for week ending 09-Feb-2007 Classic Woodie Camarilla DeMark R4 114-09 113-19 111-05 R3 113-02 112-12 110-27 R2 111-27 111-27 110-23 R1 111-05 111-05 110-20 111-16 PP 110-20 110-20 110-20 110-25 S1 109-30 109-30 110-12 110-09 S2 109-13 109-13 110-09 S3 108-06 108-23 110-05 S4 106-31 107-16 109-27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-17 110-02 1-15 1.3% 0-21 0.6% 85% True False 354,808 10 111-17 109-28 1-21 1.5% 0-20 0.5% 87% True False 345,152 20 111-17 109-06 2-11 2.1% 0-20 0.6% 91% True False 352,592 40 113-06 109-06 4-00 3.6% 0-21 0.6% 53% False False 284,092 60 114-30 109-06 5-24 5.2% 0-21 0.6% 37% False False 282,416 80 114-30 109-06 5-24 5.2% 0-22 0.6% 37% False False 212,677 100 114-30 109-06 5-24 5.2% 0-20 0.6% 37% False False 170,218 120 114-30 109-06 5-24 5.2% 0-18 0.5% 37% False False 141,855
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-23 2.618 113-16 1.618 112-24 1.000 112-09 0.618 112-00 HIGH 111-17 0.618 111-08 0.500 111-05 0.382 111-02 LOW 110-25 0.618 110-10 1.000 110-01 1.618 109-18 2.618 108-26 4.250 107-19
Fisher Pivots for day following 15-Feb-2007 Pivot 1 day 3 day R1 111-08 111-04 PP 111-07 110-31 S1 111-05 110-26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.