CME eMini Russell 2000 Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2007
Day Change Summary Previous Current 19-Jul-2007 20-Jul-2007 Change Change % Previous Week Open 852.6 854.5 1.9 0.2% 859.4 High 858.8 856.6 -2.2 -0.3% 861.5 Low 849.4 834.6 -14.8 -1.7% 834.6 Close 854.5 841.4 -13.1 -1.5% 841.4 Range 9.4 22.0 12.6 134.0% 26.9 ATR 11.6 12.3 0.7 6.4% 0.0 Volume 317,883 203,439 -114,444 -36.0% 1,047,403
Daily Pivots for day following 20-Jul-2007 Classic Woodie Camarilla DeMark R4 910.2 897.8 853.5 R3 888.2 875.8 847.5 R2 866.2 866.2 845.4 R1 853.8 853.8 843.4 849.0 PP 844.2 844.2 844.2 841.8 S1 831.8 831.8 839.4 827.0 S2 822.2 822.2 837.4 S3 800.2 809.8 835.4 S4 778.2 787.8 829.3	Weekly Pivots for week ending 20-Jul-2007 Classic Woodie Camarilla DeMark R4 926.5 910.9 856.2 R3 899.6 884.0 848.8 R2 872.7 872.7 846.3 R1 857.1 857.1 843.9 851.5 PP 845.8 845.8 845.8 843.0 S1 830.2 830.2 838.9 824.6 S2 818.9 818.9 836.5 S3 792.0 803.3 834.0 S4 765.1 776.4 826.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 861.5 834.6 26.9 3.2% 12.9 1.5% 25% False True 209,480 10 862.2 834.6 27.6 3.3% 12.0 1.4% 25% False True 200,419 20 862.2 824.2 38.0 4.5% 12.2 1.4% 45% False False 213,499 40 865.8 824.2 41.6 4.9% 12.6 1.5% 41% False False 177,626 60 865.8 818.2 47.6 5.7% 12.1 1.4% 49% False False 118,772 80 865.8 804.2 61.6 7.3% 11.0 1.3% 60% False False 89,103
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.3 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 950.1 2.618 914.2 1.618 892.2 1.000 878.6 0.618 870.2 HIGH 856.6 0.618 848.2 0.500 845.6 0.382 843.0 LOW 834.6 0.618 821.0 1.000 812.6 1.618 799.0 2.618 777.0 4.250 741.1
Fisher Pivots for day following 20-Jul-2007 Pivot 1 day 3 day R1 845.6 846.7 PP 844.2 844.9 S1 842.8 843.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.