NIKKEI 225 Index Future (Globex) June 2010


Trading Metrics calculated at close of trading on 09-Mar-2010
Day Change Summary
Previous Current
08-Mar-2010 09-Mar-2010 Change Change % Previous Week
Open 10,595 10,575 -20 -0.2% 10,225
High 10,655 10,640 -15 -0.1% 10,560
Low 10,580 10,500 -80 -0.8% 10,155
Close 10,630 10,595 -35 -0.3% 10,550
Range 75 140 65 86.7% 405
ATR
Volume 2,003 15,564 13,561 677.0% 776
Daily Pivots for day following 09-Mar-2010
Classic Woodie Camarilla DeMark
R4 10,998 10,937 10,672
R3 10,858 10,797 10,634
R2 10,718 10,718 10,621
R1 10,657 10,657 10,608 10,688
PP 10,578 10,578 10,578 10,594
S1 10,517 10,517 10,582 10,548
S2 10,438 10,438 10,569
S3 10,298 10,377 10,557
S4 10,158 10,237 10,518
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 11,637 11,498 10,773
R3 11,232 11,093 10,662
R2 10,827 10,827 10,624
R1 10,688 10,688 10,587 10,758
PP 10,422 10,422 10,422 10,456
S1 10,283 10,283 10,513 10,353
S2 10,017 10,017 10,476
S3 9,612 9,878 10,439
S4 9,207 9,473 10,327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,655 10,155 500 4.7% 119 1.1% 88% False False 3,655
10 10,655 10,000 655 6.2% 85 0.8% 91% False False 1,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,235
2.618 11,007
1.618 10,867
1.000 10,780
0.618 10,727
HIGH 10,640
0.618 10,587
0.500 10,570
0.382 10,554
LOW 10,500
0.618 10,414
1.000 10,360
1.618 10,274
2.618 10,134
4.250 9,905
Fisher Pivots for day following 09-Mar-2010
Pivot 1 day 3 day
R1 10,587 10,567
PP 10,578 10,538
S1 10,570 10,510

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols