NIKKEI 225 Index Future (Globex) June 2010


Trading Metrics calculated at close of trading on 10-Mar-2010
Day Change Summary
Previous Current
09-Mar-2010 10-Mar-2010 Change Change % Previous Week
Open 10,575 10,570 -5 0.0% 10,225
High 10,640 10,675 35 0.3% 10,560
Low 10,500 10,480 -20 -0.2% 10,155
Close 10,595 10,620 25 0.2% 10,550
Range 140 195 55 39.3% 405
ATR
Volume 15,564 23,199 7,635 49.1% 776
Daily Pivots for day following 10-Mar-2010
Classic Woodie Camarilla DeMark
R4 11,177 11,093 10,727
R3 10,982 10,898 10,674
R2 10,787 10,787 10,656
R1 10,703 10,703 10,638 10,745
PP 10,592 10,592 10,592 10,613
S1 10,508 10,508 10,602 10,550
S2 10,397 10,397 10,584
S3 10,202 10,313 10,567
S4 10,007 10,118 10,513
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 11,637 11,498 10,773
R3 11,232 11,093 10,662
R2 10,827 10,827 10,624
R1 10,688 10,688 10,587 10,758
PP 10,422 10,422 10,422 10,456
S1 10,283 10,283 10,513 10,353
S2 10,017 10,017 10,476
S3 9,612 9,878 10,439
S4 9,207 9,473 10,327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,675 10,155 520 4.9% 140 1.3% 89% True False 8,260
10 10,675 10,000 675 6.4% 104 1.0% 92% True False 4,156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,504
2.618 11,186
1.618 10,991
1.000 10,870
0.618 10,796
HIGH 10,675
0.618 10,601
0.500 10,578
0.382 10,555
LOW 10,480
0.618 10,360
1.000 10,285
1.618 10,165
2.618 9,970
4.250 9,651
Fisher Pivots for day following 10-Mar-2010
Pivot 1 day 3 day
R1 10,606 10,606
PP 10,592 10,592
S1 10,578 10,578

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols