NIKKEI 225 Index Future (Globex) June 2010

Trading Metrics calculated at close of trading on 12-Mar-2010

Day Change Summary
	Previous	Current
	11-Mar-2010	12-Mar-2010	Change	Change %	Previous Week
Open	10,635	10,710	75	0.7%	10,595
High	10,720	10,830	110	1.0%	10,830
Low	10,625	10,685	60	0.6%	10,480
Close	10,720	10,800	80	0.7%	10,800
Range	95	145	50	52.6%	350
ATR	0	127	127		0
Volume	8,169	11,454	3,285	40.2%	60,389

Daily Pivots for day following 12-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,207	11,148	10,880
R3	11,062	11,003	10,840
R2	10,917	10,917	10,827
R1	10,858	10,858	10,813	10,888
PP	10,772	10,772	10,772	10,786
S1	10,713	10,713	10,787	10,743
S2	10,627	10,627	10,774
S3	10,482	10,568	10,760
S4	10,337	10,423	10,720

Weekly Pivots for week ending 12-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,753	11,627	10,993
R3	11,403	11,277	10,896
R2	11,053	11,053	10,864
R1	10,927	10,927	10,832	10,990
PP	10,703	10,703	10,703	10,735
S1	10,577	10,577	10,768	10,640
S2	10,353	10,353	10,736
S3	10,003	10,227	10,704
S4	9,653	9,877	10,608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,830	10,480	350	3.2%	130	1.2%	91%	True	False	12,077
10	10,830	10,155	675	6.3%	118	1.1%	96%	True	False	6,116

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,446
2.618	11,210
1.618	11,065
1.000	10,975
0.618	10,920
HIGH	10,830
0.618	10,775
0.500	10,758
0.382	10,741
LOW	10,685
0.618	10,596
1.000	10,540
1.618	10,451
2.618	10,306
4.250	10,069

Fisher Pivots for day following 12-Mar-2010
Pivot	1 day	3 day
R1	10,786	10,752
PP	10,772	10,703
S1	10,758	10,655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols