NIKKEI 225 Index Future (Globex) June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Mar-2010
Day Change Summary
Previous Current
18-Mar-2010 19-Mar-2010 Change Change % Previous Week
Open 10,820 10,805 -15 -0.1% 10,745
High 10,820 10,815 -5 0.0% 10,855
Low 10,710 10,690 -20 -0.2% 10,665
Close 10,795 10,750 -45 -0.4% 10,750
Range 110 125 15 13.6% 190
ATR 120 121 0 0.3% 0
Volume 7,094 6,744 -350 -4.9% 39,088
Daily Pivots for day following 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 11,127 11,063 10,819
R3 11,002 10,938 10,785
R2 10,877 10,877 10,773
R1 10,813 10,813 10,762 10,783
PP 10,752 10,752 10,752 10,736
S1 10,688 10,688 10,739 10,658
S2 10,627 10,627 10,727
S3 10,502 10,563 10,716
S4 10,377 10,438 10,681
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 11,327 11,228 10,855
R3 11,137 11,038 10,802
R2 10,947 10,947 10,785
R1 10,848 10,848 10,768 10,898
PP 10,757 10,757 10,757 10,781
S1 10,658 10,658 10,733 10,708
S2 10,567 10,567 10,715
S3 10,377 10,468 10,698
S4 10,187 10,278 10,646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,855 10,665 190 1.8% 90 0.8% 45% False False 7,817
10 10,855 10,480 375 3.5% 110 1.0% 72% False False 9,947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11,346
2.618 11,142
1.618 11,017
1.000 10,940
0.618 10,892
HIGH 10,815
0.618 10,767
0.500 10,753
0.382 10,738
LOW 10,690
0.618 10,613
1.000 10,565
1.618 10,488
2.618 10,363
4.250 10,159
Fisher Pivots for day following 19-Mar-2010
Pivot 1 day 3 day
R1 10,753 10,773
PP 10,752 10,765
S1 10,751 10,758

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.