NIKKEI 225 Index Future (Globex) June 2010

Trading Metrics calculated at close of trading on 26-Mar-2010

Day Change Summary
	Previous	Current
	25-Mar-2010	26-Mar-2010	Change	Change %	Previous Week
Open	10,820	10,870	50	0.5%	10,700
High	10,985	11,030	45	0.4%	11,030
Low	10,815	10,830	15	0.1%	10,605
Close	10,865	10,955	90	0.8%	10,955
Range	170	200	30	17.6%	425
ATR	125	130	5	4.3%	0
Volume	9,584	9,281	-303	-3.2%	44,446

Daily Pivots for day following 26-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,538	11,447	11,065
R3	11,338	11,247	11,010
R2	11,138	11,138	10,992
R1	11,047	11,047	10,973	11,093
PP	10,938	10,938	10,938	10,961
S1	10,847	10,847	10,937	10,893
S2	10,738	10,738	10,918
S3	10,538	10,647	10,900
S4	10,338	10,447	10,845

Weekly Pivots for week ending 26-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,138	11,972	11,189
R3	11,713	11,547	11,072
R2	11,288	11,288	11,033
R1	11,122	11,122	10,994	11,205
PP	10,863	10,863	10,863	10,905
S1	10,697	10,697	10,916	10,780
S2	10,438	10,438	10,877
S3	10,013	10,272	10,838
S4	9,588	9,847	10,721

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,030	10,605	425	3.9%	145	1.3%	82%	True	False	8,889
10	11,030	10,605	425	3.9%	118	1.1%	82%	True	False	8,353
20	11,030	10,155	875	8.0%	118	1.1%	91%	True	False	7,234

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	11,880
2.618	11,554
1.618	11,354
1.000	11,230
0.618	11,154
HIGH	11,030
0.618	10,954
0.500	10,930
0.382	10,907
LOW	10,830
0.618	10,707
1.000	10,630
1.618	10,507
2.618	10,307
4.250	9,980

Fisher Pivots for day following 26-Mar-2010
Pivot	1 day	3 day
R1	10,947	10,930
PP	10,938	10,905
S1	10,930	10,880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols