NIKKEI 225 Index Future (Globex) June 2010

Trading Metrics calculated at close of trading on 29-Mar-2010

Day Change Summary
	Previous	Current
	26-Mar-2010	29-Mar-2010	Change	Change %	Previous Week
Open	10,870	11,100	230	2.1%	10,700
High	11,030	11,110	80	0.7%	11,030
Low	10,830	11,045	215	2.0%	10,605
Close	10,955	11,090	135	1.2%	10,955
Range	200	65	-135	-67.5%	425
ATR	130	132	2	1.4%	0
Volume	9,281	9,260	-21	-0.2%	44,446

Daily Pivots for day following 29-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,277	11,248	11,126
R3	11,212	11,183	11,108
R2	11,147	11,147	11,102
R1	11,118	11,118	11,096	11,100
PP	11,082	11,082	11,082	11,073
S1	11,053	11,053	11,084	11,035
S2	11,017	11,017	11,078
S3	10,952	10,988	11,072
S4	10,887	10,923	11,054

Weekly Pivots for week ending 26-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,138	11,972	11,189
R3	11,713	11,547	11,072
R2	11,288	11,288	11,033
R1	11,122	11,122	10,994	11,205
PP	10,863	10,863	10,863	10,905
S1	10,697	10,697	10,916	10,780
S2	10,438	10,438	10,877
S3	10,013	10,272	10,838
S4	9,588	9,847	10,721

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,110	10,710	400	3.6%	132	1.2%	95%	True	False	8,950
10	11,110	10,605	505	4.6%	116	1.0%	96%	True	False	8,015
20	11,110	10,155	955	8.6%	118	1.1%	98%	True	False	7,697

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	11,386
2.618	11,280
1.618	11,215
1.000	11,175
0.618	11,150
HIGH	11,110
0.618	11,085
0.500	11,078
0.382	11,070
LOW	11,045
0.618	11,005
1.000	10,980
1.618	10,940
2.618	10,875
4.250	10,769

Fisher Pivots for day following 29-Mar-2010
Pivot	1 day	3 day
R1	11,086	11,048
PP	11,082	11,005
S1	11,078	10,963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols