NIKKEI 225 Index Future (Globex) June 2010

Trading Metrics calculated at close of trading on 30-Mar-2010

Day Change Summary
	Previous	Current
	29-Mar-2010	30-Mar-2010	Change	Change %	Previous Week
Open	11,100	11,170	70	0.6%	10,700
High	11,110	11,205	95	0.9%	11,030
Low	11,045	11,100	55	0.5%	10,605
Close	11,090	11,140	50	0.5%	10,955
Range	65	105	40	61.5%	425
ATR	132	131	-1	-0.9%	0
Volume	9,260	6,015	-3,245	-35.0%	44,446

Daily Pivots for day following 30-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,463	11,407	11,198
R3	11,358	11,302	11,169
R2	11,253	11,253	11,159
R1	11,197	11,197	11,150	11,173
PP	11,148	11,148	11,148	11,136
S1	11,092	11,092	11,131	11,068
S2	11,043	11,043	11,121
S3	10,938	10,987	11,111
S4	10,833	10,882	11,082

Weekly Pivots for week ending 26-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,138	11,972	11,189
R3	11,713	11,547	11,072
R2	11,288	11,288	11,033
R1	11,122	11,122	10,994	11,205
PP	10,863	10,863	10,863	10,905
S1	10,697	10,697	10,916	10,780
S2	10,438	10,438	10,877
S3	10,013	10,272	10,838
S4	9,588	9,847	10,721

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,205	10,730	475	4.3%	132	1.2%	86%	True	False	8,560
10	11,205	10,605	600	5.4%	119	1.1%	89%	True	False	8,009
20	11,205	10,155	1,050	9.4%	119	1.1%	94%	True	False	7,995

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,651
2.618	11,480
1.618	11,375
1.000	11,310
0.618	11,270
HIGH	11,205
0.618	11,165
0.500	11,153
0.382	11,140
LOW	11,100
0.618	11,035
1.000	10,995
1.618	10,930
2.618	10,825
4.250	10,654

Fisher Pivots for day following 30-Mar-2010
Pivot	1 day	3 day
R1	11,153	11,099
PP	11,148	11,058
S1	11,144	11,018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols