NIKKEI 225 Index Future (Globex) June 2010

Trading Metrics calculated at close of trading on 31-Mar-2010

Day Change Summary
	Previous	Current
	30-Mar-2010	31-Mar-2010	Change	Change %	Previous Week
Open	11,170	11,145	-25	-0.2%	10,700
High	11,205	11,175	-30	-0.3%	11,030
Low	11,100	11,070	-30	-0.3%	10,605
Close	11,140	11,170	30	0.3%	10,955
Range	105	105	0	0.0%	425
ATR	131	129	-2	-1.4%	0
Volume	6,015	10,846	4,831	80.3%	44,446

Daily Pivots for day following 31-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,453	11,417	11,228
R3	11,348	11,312	11,199
R2	11,243	11,243	11,189
R1	11,207	11,207	11,180	11,225
PP	11,138	11,138	11,138	11,148
S1	11,102	11,102	11,161	11,120
S2	11,033	11,033	11,151
S3	10,928	10,997	11,141
S4	10,823	10,892	11,112

Weekly Pivots for week ending 26-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,138	11,972	11,189
R3	11,713	11,547	11,072
R2	11,288	11,288	11,033
R1	11,122	11,122	10,994	11,205
PP	10,863	10,863	10,863	10,905
S1	10,697	10,697	10,916	10,780
S2	10,438	10,438	10,877
S3	10,013	10,272	10,838
S4	9,588	9,847	10,721

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,205	10,815	390	3.5%	129	1.2%	91%	False	False	8,997
10	11,205	10,605	600	5.4%	124	1.1%	94%	False	False	8,440
20	11,205	10,155	1,050	9.4%	120	1.1%	97%	False	False	8,529

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23

Fibonacci Retracements and Extensions
4.250	11,621
2.618	11,450
1.618	11,345
1.000	11,280
0.618	11,240
HIGH	11,175
0.618	11,135
0.500	11,123
0.382	11,110
LOW	11,070
0.618	11,005
1.000	10,965
1.618	10,900
2.618	10,795
4.250	10,624

Fisher Pivots for day following 31-Mar-2010
Pivot	1 day	3 day
R1	11,154	11,155
PP	11,138	11,140
S1	11,123	11,125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols