NIKKEI 225 Index Future (Globex) June 2010

Trading Metrics calculated at close of trading on 05-Apr-2010

Day Change Summary
	Previous	Current
	01-Apr-2010	05-Apr-2010	Change	Change %	Previous Week
Open	11,275	11,380	105	0.9%	11,100
High	11,410	11,420	10	0.1%	11,410
Low	11,270	11,345	75	0.7%	11,045
Close	11,390	11,410	20	0.2%	11,390
Range	140	75	-65	-46.4%	365
ATR	137	132	-4	-3.2%	0
Volume	9,224	267	-8,957	-97.1%	35,345

Daily Pivots for day following 05-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,617	11,588	11,451
R3	11,542	11,513	11,431
R2	11,467	11,467	11,424
R1	11,438	11,438	11,417	11,453
PP	11,392	11,392	11,392	11,399
S1	11,363	11,363	11,403	11,378
S2	11,317	11,317	11,396
S3	11,242	11,288	11,390
S4	11,167	11,213	11,369

Weekly Pivots for week ending 02-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,377	12,248	11,591
R3	12,012	11,883	11,491
R2	11,647	11,647	11,457
R1	11,518	11,518	11,424	11,583
PP	11,282	11,282	11,282	11,314
S1	11,153	11,153	11,357	11,218
S2	10,917	10,917	11,323
S3	10,552	10,788	11,290
S4	10,187	10,423	11,189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,420	11,045	375	3.3%	98	0.9%	97%	True	False	7,122
10	11,420	10,605	815	7.1%	122	1.1%	99%	True	False	8,005
20	11,420	10,480	940	8.2%	116	1.0%	99%	True	False	8,976

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,739
2.618	11,616
1.618	11,541
1.000	11,495
0.618	11,466
HIGH	11,420
0.618	11,391
0.500	11,383
0.382	11,374
LOW	11,345
0.618	11,299
1.000	11,270
1.618	11,224
2.618	11,149
4.250	11,026

Fisher Pivots for day following 05-Apr-2010
Pivot	1 day	3 day
R1	11,401	11,355
PP	11,392	11,300
S1	11,383	11,245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols