NIKKEI 225 Index Future (Globex) June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Apr-2010
Day Change Summary
Previous Current
05-Apr-2010 06-Apr-2010 Change Change % Previous Week
Open 11,380 11,450 70 0.6% 11,100
High 11,420 11,450 30 0.3% 11,410
Low 11,345 11,295 -50 -0.4% 11,045
Close 11,410 11,355 -55 -0.5% 11,390
Range 75 155 80 106.7% 365
ATR 132 134 2 1.2% 0
Volume 267 2,941 2,674 1,001.5% 35,345
Daily Pivots for day following 06-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,832 11,748 11,440
R3 11,677 11,593 11,398
R2 11,522 11,522 11,384
R1 11,438 11,438 11,369 11,403
PP 11,367 11,367 11,367 11,349
S1 11,283 11,283 11,341 11,248
S2 11,212 11,212 11,327
S3 11,057 11,128 11,313
S4 10,902 10,973 11,270
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 12,377 12,248 11,591
R3 12,012 11,883 11,491
R2 11,647 11,647 11,457
R1 11,518 11,518 11,424 11,583
PP 11,282 11,282 11,282 11,314
S1 11,153 11,153 11,357 11,218
S2 10,917 10,917 11,323
S3 10,552 10,788 11,290
S4 10,187 10,423 11,189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,450 11,070 380 3.3% 116 1.0% 75% True False 5,858
10 11,450 10,710 740 6.5% 124 1.1% 87% True False 7,404
20 11,450 10,480 970 8.5% 120 1.1% 90% True False 9,023
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 12,109
2.618 11,856
1.618 11,701
1.000 11,605
0.618 11,546
HIGH 11,450
0.618 11,391
0.500 11,373
0.382 11,354
LOW 11,295
0.618 11,199
1.000 11,140
1.618 11,044
2.618 10,889
4.250 10,636
Fisher Pivots for day following 06-Apr-2010
Pivot 1 day 3 day
R1 11,373 11,360
PP 11,367 11,358
S1 11,361 11,357

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.