NIKKEI 225 Index Future (Globex) June 2010

Trading Metrics calculated at close of trading on 06-Apr-2010

Day Change Summary
	Previous	Current
	05-Apr-2010	06-Apr-2010	Change	Change %	Previous Week
Open	11,380	11,450	70	0.6%	11,100
High	11,420	11,450	30	0.3%	11,410
Low	11,345	11,295	-50	-0.4%	11,045
Close	11,410	11,355	-55	-0.5%	11,390
Range	75	155	80	106.7%	365
ATR	132	134	2	1.2%	0
Volume	267	2,941	2,674	1,001.5%	35,345

Daily Pivots for day following 06-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,832	11,748	11,440
R3	11,677	11,593	11,398
R2	11,522	11,522	11,384
R1	11,438	11,438	11,369	11,403
PP	11,367	11,367	11,367	11,349
S1	11,283	11,283	11,341	11,248
S2	11,212	11,212	11,327
S3	11,057	11,128	11,313
S4	10,902	10,973	11,270

Weekly Pivots for week ending 02-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,377	12,248	11,591
R3	12,012	11,883	11,491
R2	11,647	11,647	11,457
R1	11,518	11,518	11,424	11,583
PP	11,282	11,282	11,282	11,314
S1	11,153	11,153	11,357	11,218
S2	10,917	10,917	11,323
S3	10,552	10,788	11,290
S4	10,187	10,423	11,189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,450	11,070	380	3.3%	116	1.0%	75%	True	False	5,858
10	11,450	10,710	740	6.5%	124	1.1%	87%	True	False	7,404
20	11,450	10,480	970	8.5%	120	1.1%	90%	True	False	9,023

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	12,109
2.618	11,856
1.618	11,701
1.000	11,605
0.618	11,546
HIGH	11,450
0.618	11,391
0.500	11,373
0.382	11,354
LOW	11,295
0.618	11,199
1.000	11,140
1.618	11,044
2.618	10,889
4.250	10,636

Fisher Pivots for day following 06-Apr-2010
Pivot	1 day	3 day
R1	11,373	11,360
PP	11,367	11,358
S1	11,361	11,357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols