NIKKEI 225 Index Future (Globex) June 2010


Trading Metrics calculated at close of trading on 07-Apr-2010
Day Change Summary
Previous Current
06-Apr-2010 07-Apr-2010 Change Change % Previous Week
Open 11,450 11,305 -145 -1.3% 11,100
High 11,450 11,325 -125 -1.1% 11,410
Low 11,295 11,235 -60 -0.5% 11,045
Close 11,355 11,290 -65 -0.6% 11,390
Range 155 90 -65 -41.9% 365
ATR 134 133 -1 -0.7% 0
Volume 2,941 7,604 4,663 158.6% 35,345
Daily Pivots for day following 07-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,553 11,512 11,340
R3 11,463 11,422 11,315
R2 11,373 11,373 11,307
R1 11,332 11,332 11,298 11,308
PP 11,283 11,283 11,283 11,271
S1 11,242 11,242 11,282 11,218
S2 11,193 11,193 11,274
S3 11,103 11,152 11,265
S4 11,013 11,062 11,241
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 12,377 12,248 11,591
R3 12,012 11,883 11,491
R2 11,647 11,647 11,457
R1 11,518 11,518 11,424 11,583
PP 11,282 11,282 11,282 11,314
S1 11,153 11,153 11,357 11,218
S2 10,917 10,917 11,323
S3 10,552 10,788 11,290
S4 10,187 10,423 11,189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,450 11,070 380 3.4% 113 1.0% 58% False False 6,176
10 11,450 10,730 720 6.4% 123 1.1% 78% False False 7,368
20 11,450 10,480 970 8.6% 117 1.0% 84% False False 8,625
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,708
2.618 11,561
1.618 11,471
1.000 11,415
0.618 11,381
HIGH 11,325
0.618 11,291
0.500 11,280
0.382 11,270
LOW 11,235
0.618 11,180
1.000 11,145
1.618 11,090
2.618 11,000
4.250 10,853
Fisher Pivots for day following 07-Apr-2010
Pivot 1 day 3 day
R1 11,287 11,343
PP 11,283 11,325
S1 11,280 11,308

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols