NIKKEI 225 Index Future (Globex) June 2010

Trading Metrics calculated at close of trading on 08-Apr-2010

Day Change Summary
	Previous	Current
	07-Apr-2010	08-Apr-2010	Change	Change %	Previous Week
Open	11,305	11,165	-140	-1.2%	11,100
High	11,325	11,285	-40	-0.4%	11,410
Low	11,235	11,140	-95	-0.8%	11,045
Close	11,290	11,260	-30	-0.3%	11,390
Range	90	145	55	61.1%	365
ATR	133	134	1	0.9%	0
Volume	7,604	8,741	1,137	15.0%	35,345

Daily Pivots for day following 08-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,663	11,607	11,340
R3	11,518	11,462	11,300
R2	11,373	11,373	11,287
R1	11,317	11,317	11,273	11,345
PP	11,228	11,228	11,228	11,243
S1	11,172	11,172	11,247	11,200
S2	11,083	11,083	11,234
S3	10,938	11,027	11,220
S4	10,793	10,882	11,180

Weekly Pivots for week ending 02-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,377	12,248	11,591
R3	12,012	11,883	11,491
R2	11,647	11,647	11,457
R1	11,518	11,518	11,424	11,583
PP	11,282	11,282	11,282	11,314
S1	11,153	11,153	11,357	11,218
S2	10,917	10,917	11,323
S3	10,552	10,788	11,290
S4	10,187	10,423	11,189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,450	11,140	310	2.8%	121	1.1%	39%	False	True	5,755
10	11,450	10,815	635	5.6%	125	1.1%	70%	False	False	7,376
20	11,450	10,605	845	7.5%	115	1.0%	78%	False	False	7,902

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,901
2.618	11,665
1.618	11,520
1.000	11,430
0.618	11,375
HIGH	11,285
0.618	11,230
0.500	11,213
0.382	11,196
LOW	11,140
0.618	11,051
1.000	10,995
1.618	10,906
2.618	10,761
4.250	10,524

Fisher Pivots for day following 08-Apr-2010
Pivot	1 day	3 day
R1	11,244	11,295
PP	11,228	11,283
S1	11,213	11,272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols