NIKKEI 225 Index Future (Globex) June 2010

Trading Metrics calculated at close of trading on 09-Apr-2010

Day Change Summary
	Previous	Current
	08-Apr-2010	09-Apr-2010	Change	Change %	Previous Week
Open	11,165	11,280	115	1.0%	11,380
High	11,285	11,300	15	0.1%	11,450
Low	11,140	11,260	120	1.1%	11,140
Close	11,260	11,285	25	0.2%	11,285
Range	145	40	-105	-72.4%	310
ATR	134	127	-7	-5.0%	0
Volume	8,741	7,469	-1,272	-14.6%	27,022

Daily Pivots for day following 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,402	11,383	11,307
R3	11,362	11,343	11,296
R2	11,322	11,322	11,292
R1	11,303	11,303	11,289	11,313
PP	11,282	11,282	11,282	11,286
S1	11,263	11,263	11,281	11,273
S2	11,242	11,242	11,278
S3	11,202	11,223	11,274
S4	11,162	11,183	11,263

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,222	12,063	11,456
R3	11,912	11,753	11,370
R2	11,602	11,602	11,342
R1	11,443	11,443	11,314	11,368
PP	11,292	11,292	11,292	11,254
S1	11,133	11,133	11,257	11,058
S2	10,982	10,982	11,228
S3	10,672	10,823	11,200
S4	10,362	10,513	11,115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,450	11,140	310	2.7%	101	0.9%	47%	False	False	5,404
10	11,450	10,830	620	5.5%	112	1.0%	73%	False	False	7,164
20	11,450	10,605	845	7.5%	112	1.0%	80%	False	False	7,867

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	11,470
2.618	11,405
1.618	11,365
1.000	11,340
0.618	11,325
HIGH	11,300
0.618	11,285
0.500	11,280
0.382	11,275
LOW	11,260
0.618	11,235
1.000	11,220
1.618	11,195
2.618	11,155
4.250	11,090

Fisher Pivots for day following 09-Apr-2010
Pivot	1 day	3 day
R1	11,283	11,268
PP	11,282	11,250
S1	11,280	11,233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols