NIKKEI 225 Index Future (Globex) June 2010


Trading Metrics calculated at close of trading on 12-Apr-2010
Day Change Summary
Previous Current
09-Apr-2010 12-Apr-2010 Change Change % Previous Week
Open 11,280 11,330 50 0.4% 11,380
High 11,300 11,390 90 0.8% 11,450
Low 11,260 11,255 -5 0.0% 11,140
Close 11,285 11,295 10 0.1% 11,285
Range 40 135 95 237.5% 310
ATR 127 128 1 0.4% 0
Volume 7,469 8,625 1,156 15.5% 27,022
Daily Pivots for day following 12-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,718 11,642 11,369
R3 11,583 11,507 11,332
R2 11,448 11,448 11,320
R1 11,372 11,372 11,308 11,343
PP 11,313 11,313 11,313 11,299
S1 11,237 11,237 11,283 11,208
S2 11,178 11,178 11,270
S3 11,043 11,102 11,258
S4 10,908 10,967 11,221
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 12,222 12,063 11,456
R3 11,912 11,753 11,370
R2 11,602 11,602 11,342
R1 11,443 11,443 11,314 11,368
PP 11,292 11,292 11,292 11,254
S1 11,133 11,133 11,257 11,058
S2 10,982 10,982 11,228
S3 10,672 10,823 11,200
S4 10,362 10,513 11,115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,450 11,140 310 2.7% 113 1.0% 50% False False 7,076
10 11,450 11,045 405 3.6% 106 0.9% 62% False False 7,099
20 11,450 10,605 845 7.5% 112 1.0% 82% False False 7,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,964
2.618 11,744
1.618 11,609
1.000 11,525
0.618 11,474
HIGH 11,390
0.618 11,339
0.500 11,323
0.382 11,307
LOW 11,255
0.618 11,172
1.000 11,120
1.618 11,037
2.618 10,902
4.250 10,681
Fisher Pivots for day following 12-Apr-2010
Pivot 1 day 3 day
R1 11,323 11,285
PP 11,313 11,275
S1 11,304 11,265

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols