NIKKEI 225 Index Future (Globex) June 2010

Trading Metrics calculated at close of trading on 13-Apr-2010

Day Change Summary
	Previous	Current
	12-Apr-2010	13-Apr-2010	Change	Change %	Previous Week
Open	11,330	11,270	-60	-0.5%	11,380
High	11,390	11,270	-120	-1.1%	11,450
Low	11,255	11,130	-125	-1.1%	11,140
Close	11,295	11,225	-70	-0.6%	11,285
Range	135	140	5	3.7%	310
ATR	128	131	3	2.1%	0
Volume	8,625	5,289	-3,336	-38.7%	27,022

Daily Pivots for day following 13-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,628	11,567	11,302
R3	11,488	11,427	11,264
R2	11,348	11,348	11,251
R1	11,287	11,287	11,238	11,248
PP	11,208	11,208	11,208	11,189
S1	11,147	11,147	11,212	11,108
S2	11,068	11,068	11,199
S3	10,928	11,007	11,187
S4	10,788	10,867	11,148

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,222	12,063	11,456
R3	11,912	11,753	11,370
R2	11,602	11,602	11,342
R1	11,443	11,443	11,314	11,368
PP	11,292	11,292	11,292	11,254
S1	11,133	11,133	11,257	11,058
S2	10,982	10,982	11,228
S3	10,672	10,823	11,200
S4	10,362	10,513	11,115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,390	11,130	260	2.3%	110	1.0%	37%	False	True	7,545
10	11,450	11,070	380	3.4%	113	1.0%	41%	False	False	6,702
20	11,450	10,605	845	7.5%	114	1.0%	73%	False	False	7,358

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11,865
2.618	11,637
1.618	11,497
1.000	11,410
0.618	11,357
HIGH	11,270
0.618	11,217
0.500	11,200
0.382	11,184
LOW	11,130
0.618	11,044
1.000	10,990
1.618	10,904
2.618	10,764
4.250	10,535

Fisher Pivots for day following 13-Apr-2010
Pivot	1 day	3 day
R1	11,217	11,260
PP	11,208	11,248
S1	11,200	11,237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols