NIKKEI 225 Index Future (Globex) June 2010

Trading Metrics calculated at close of trading on 14-Apr-2010

Day Change Summary
	Previous	Current
	13-Apr-2010	14-Apr-2010	Change	Change %	Previous Week
Open	11,270	11,250	-20	-0.2%	11,380
High	11,270	11,325	55	0.5%	11,450
Low	11,130	11,205	75	0.7%	11,140
Close	11,225	11,310	85	0.8%	11,285
Range	140	120	-20	-14.3%	310
ATR	131	130	-1	-0.6%	0
Volume	5,289	7,437	2,148	40.6%	27,022

Daily Pivots for day following 14-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,640	11,595	11,376
R3	11,520	11,475	11,343
R2	11,400	11,400	11,332
R1	11,355	11,355	11,321	11,378
PP	11,280	11,280	11,280	11,291
S1	11,235	11,235	11,299	11,258
S2	11,160	11,160	11,288
S3	11,040	11,115	11,277
S4	10,920	10,995	11,244

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,222	12,063	11,456
R3	11,912	11,753	11,370
R2	11,602	11,602	11,342
R1	11,443	11,443	11,314	11,368
PP	11,292	11,292	11,292	11,254
S1	11,133	11,133	11,257	11,058
S2	10,982	10,982	11,228
S3	10,672	10,823	11,200
S4	10,362	10,513	11,115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,390	11,130	260	2.3%	116	1.0%	69%	False	False	7,512
10	11,450	11,070	380	3.4%	115	1.0%	63%	False	False	6,844
20	11,450	10,605	845	7.5%	117	1.0%	83%	False	False	7,426

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11,835
2.618	11,639
1.618	11,519
1.000	11,445
0.618	11,399
HIGH	11,325
0.618	11,279
0.500	11,265
0.382	11,251
LOW	11,205
0.618	11,131
1.000	11,085
1.618	11,011
2.618	10,891
4.250	10,695

Fisher Pivots for day following 14-Apr-2010
Pivot	1 day	3 day
R1	11,295	11,293
PP	11,280	11,277
S1	11,265	11,260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols