NIKKEI 225 Index Future (Globex) June 2010

Trading Metrics calculated at close of trading on 15-Apr-2010

Day Change Summary
	Previous	Current
	14-Apr-2010	15-Apr-2010	Change	Change %	Previous Week
Open	11,250	11,310	60	0.5%	11,380
High	11,325	11,350	25	0.2%	11,450
Low	11,205	11,245	40	0.4%	11,140
Close	11,310	11,295	-15	-0.1%	11,285
Range	120	105	-15	-12.5%	310
ATR	130	128	-2	-1.4%	0
Volume	7,437	8,266	829	11.1%	27,022

Daily Pivots for day following 15-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,612	11,558	11,353
R3	11,507	11,453	11,324
R2	11,402	11,402	11,314
R1	11,348	11,348	11,305	11,323
PP	11,297	11,297	11,297	11,284
S1	11,243	11,243	11,286	11,218
S2	11,192	11,192	11,276
S3	11,087	11,138	11,266
S4	10,982	11,033	11,237

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,222	12,063	11,456
R3	11,912	11,753	11,370
R2	11,602	11,602	11,342
R1	11,443	11,443	11,314	11,368
PP	11,292	11,292	11,292	11,254
S1	11,133	11,133	11,257	11,058
S2	10,982	10,982	11,228
S3	10,672	10,823	11,200
S4	10,362	10,513	11,115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,390	11,130	260	2.3%	108	1.0%	63%	False	False	7,417
10	11,450	11,130	320	2.8%	115	1.0%	52%	False	False	6,586
20	11,450	10,605	845	7.5%	119	1.1%	82%	False	False	7,513

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,796
2.618	11,625
1.618	11,520
1.000	11,455
0.618	11,415
HIGH	11,350
0.618	11,310
0.500	11,298
0.382	11,285
LOW	11,245
0.618	11,180
1.000	11,140
1.618	11,075
2.618	10,970
4.250	10,799

Fisher Pivots for day following 15-Apr-2010
Pivot	1 day	3 day
R1	11,298	11,277
PP	11,297	11,258
S1	11,296	11,240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols