NIKKEI 225 Index Future (Globex) June 2010

Trading Metrics calculated at close of trading on 16-Apr-2010

Day Change Summary
	Previous	Current
	15-Apr-2010	16-Apr-2010	Change	Change %	Previous Week
Open	11,310	11,270	-40	-0.4%	11,330
High	11,350	11,270	-80	-0.7%	11,390
Low	11,245	10,865	-380	-3.4%	10,865
Close	11,295	10,940	-355	-3.1%	10,940
Range	105	405	300	285.7%	525
ATR	128	150	22	16.8%	0
Volume	8,266	6,494	-1,772	-21.4%	36,111

Daily Pivots for day following 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,240	11,995	11,163
R3	11,835	11,590	11,052
R2	11,430	11,430	11,014
R1	11,185	11,185	10,977	11,105
PP	11,025	11,025	11,025	10,985
S1	10,780	10,780	10,903	10,700
S2	10,620	10,620	10,866
S3	10,215	10,375	10,829
S4	9,810	9,970	10,717

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,640	12,315	11,229
R3	12,115	11,790	11,085
R2	11,590	11,590	11,036
R1	11,265	11,265	10,988	11,165
PP	11,065	11,065	11,065	11,015
S1	10,740	10,740	10,892	10,640
S2	10,540	10,540	10,844
S3	10,015	10,215	10,796
S4	9,490	9,690	10,651

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,390	10,865	525	4.8%	181	1.7%	14%	False	True	7,222
10	11,450	10,865	585	5.3%	141	1.3%	13%	False	True	6,313
20	11,450	10,605	845	7.7%	134	1.2%	40%	False	False	7,483

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Widest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	12,991
2.618	12,330
1.618	11,925
1.000	11,675
0.618	11,520
HIGH	11,270
0.618	11,115
0.500	11,068
0.382	11,020
LOW	10,865
0.618	10,615
1.000	10,460
1.618	10,210
2.618	9,805
4.250	9,144

Fisher Pivots for day following 16-Apr-2010
Pivot	1 day	3 day
R1	11,068	11,108
PP	11,025	11,052
S1	10,983	10,996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols