NIKKEI 225 Index Future (Globex) June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Apr-2010
Day Change Summary
Previous Current
16-Apr-2010 19-Apr-2010 Change Change % Previous Week
Open 11,270 10,915 -355 -3.1% 11,330
High 11,270 10,980 -290 -2.6% 11,390
Low 10,865 10,815 -50 -0.5% 10,865
Close 10,940 10,975 35 0.3% 10,940
Range 405 165 -240 -59.3% 525
ATR 150 151 1 0.7% 0
Volume 6,494 22,569 16,075 247.5% 36,111
Daily Pivots for day following 19-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,418 11,362 11,066
R3 11,253 11,197 11,021
R2 11,088 11,088 11,005
R1 11,032 11,032 10,990 11,060
PP 10,923 10,923 10,923 10,938
S1 10,867 10,867 10,960 10,895
S2 10,758 10,758 10,945
S3 10,593 10,702 10,930
S4 10,428 10,537 10,884
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 12,640 12,315 11,229
R3 12,115 11,790 11,085
R2 11,590 11,590 11,036
R1 11,265 11,265 10,988 11,165
PP 11,065 11,065 11,065 11,015
S1 10,740 10,740 10,892 10,640
S2 10,540 10,540 10,844
S3 10,015 10,215 10,796
S4 9,490 9,690 10,651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,350 10,815 535 4.9% 187 1.7% 30% False True 10,011
10 11,450 10,815 635 5.8% 150 1.4% 25% False True 8,543
20 11,450 10,605 845 7.7% 136 1.2% 44% False False 8,274
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,681
2.618 11,412
1.618 11,247
1.000 11,145
0.618 11,082
HIGH 10,980
0.618 10,917
0.500 10,898
0.382 10,878
LOW 10,815
0.618 10,713
1.000 10,650
1.618 10,548
2.618 10,383
4.250 10,114
Fisher Pivots for day following 19-Apr-2010
Pivot 1 day 3 day
R1 10,949 11,083
PP 10,923 11,047
S1 10,898 11,011

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.