NIKKEI 225 Index Future (Globex) June 2010

Trading Metrics calculated at close of trading on 23-Apr-2010

Day Change Summary
	Previous	Current
	22-Apr-2010	23-Apr-2010	Change	Change %	Previous Week
Open	11,060	10,930	-130	-1.2%	10,915
High	11,060	11,065	5	0.0%	11,125
Low	10,790	10,890	100	0.9%	10,790
Close	10,930	11,030	100	0.9%	11,030
Range	270	175	-95	-35.2%	335
ATR	156	157	1	0.9%	0
Volume	9,516	12,900	3,384	35.6%	72,495

Daily Pivots for day following 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,520	11,450	11,126
R3	11,345	11,275	11,078
R2	11,170	11,170	11,062
R1	11,100	11,100	11,046	11,135
PP	10,995	10,995	10,995	11,013
S1	10,925	10,925	11,014	10,960
S2	10,820	10,820	10,998
S3	10,645	10,750	10,982
S4	10,470	10,575	10,934

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,987	11,843	11,214
R3	11,652	11,508	11,122
R2	11,317	11,317	11,092
R1	11,173	11,173	11,061	11,245
PP	10,982	10,982	10,982	11,018
S1	10,838	10,838	10,999	10,910
S2	10,647	10,647	10,969
S3	10,312	10,503	10,938
S4	9,977	10,168	10,846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,125	10,790	335	3.0%	171	1.6%	72%	False	False	14,499
10	11,390	10,790	600	5.4%	176	1.6%	40%	False	False	10,860
20	11,450	10,790	660	6.0%	144	1.3%	36%	False	False	9,012
40	11,450	10,105	1,345	12.2%	127	1.1%	69%	False	False	7,892

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,809
2.618	11,523
1.618	11,348
1.000	11,240
0.618	11,173
HIGH	11,065
0.618	10,998
0.500	10,978
0.382	10,957
LOW	10,890
0.618	10,782
1.000	10,715
1.618	10,607
2.618	10,432
4.250	10,146

Fisher Pivots for day following 23-Apr-2010
Pivot	1 day	3 day
R1	11,013	11,006
PP	10,995	10,982
S1	10,978	10,958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols