NIKKEI 225 Index Future (Globex) June 2010

Trading Metrics calculated at close of trading on 26-Apr-2010

Day Change Summary
	Previous	Current
	23-Apr-2010	26-Apr-2010	Change	Change %	Previous Week
Open	10,930	11,065	135	1.2%	10,915
High	11,065	11,235	170	1.5%	11,125
Low	10,890	11,065	175	1.6%	10,790
Close	11,030	11,200	170	1.5%	11,030
Range	175	170	-5	-2.9%	335
ATR	157	161	3	2.2%	0
Volume	12,900	11,168	-1,732	-13.4%	72,495

Daily Pivots for day following 26-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,677	11,608	11,294
R3	11,507	11,438	11,247
R2	11,337	11,337	11,231
R1	11,268	11,268	11,216	11,303
PP	11,167	11,167	11,167	11,184
S1	11,098	11,098	11,185	11,133
S2	10,997	10,997	11,169
S3	10,827	10,928	11,153
S4	10,657	10,758	11,107

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,987	11,843	11,214
R3	11,652	11,508	11,122
R2	11,317	11,317	11,092
R1	11,173	11,173	11,061	11,245
PP	10,982	10,982	10,982	11,018
S1	10,838	10,838	10,999	10,910
S2	10,647	10,647	10,969
S3	10,312	10,503	10,938
S4	9,977	10,168	10,846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,235	10,790	445	4.0%	172	1.5%	92%	True	False	12,218
10	11,350	10,790	560	5.0%	180	1.6%	73%	False	False	11,114
20	11,450	10,790	660	5.9%	143	1.3%	62%	False	False	9,107
40	11,450	10,155	1,295	11.6%	130	1.2%	81%	False	False	8,171

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11,958
2.618	11,680
1.618	11,510
1.000	11,405
0.618	11,340
HIGH	11,235
0.618	11,170
0.500	11,150
0.382	11,130
LOW	11,065
0.618	10,960
1.000	10,895
1.618	10,790
2.618	10,620
4.250	10,343

Fisher Pivots for day following 26-Apr-2010
Pivot	1 day	3 day
R1	11,183	11,138
PP	11,167	11,075
S1	11,150	11,013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols