NIKKEI 225 Index Future (Globex) June 2010

Trading Metrics calculated at close of trading on 29-Apr-2010

Day Change Summary
	Previous	Current
	28-Apr-2010	29-Apr-2010	Change	Change %	Previous Week
Open	10,890	10,970	80	0.7%	10,915
High	11,020	11,120	100	0.9%	11,125
Low	10,850	10,935	85	0.8%	10,790
Close	10,965	11,095	130	1.2%	11,030
Range	170	185	15	8.8%	335
ATR	175	175	1	0.4%	0
Volume	19,700	22,842	3,142	15.9%	72,495

Daily Pivots for day following 29-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,605	11,535	11,197
R3	11,420	11,350	11,146
R2	11,235	11,235	11,129
R1	11,165	11,165	11,112	11,200
PP	11,050	11,050	11,050	11,068
S1	10,980	10,980	11,078	11,015
S2	10,865	10,865	11,061
S3	10,680	10,795	11,044
S4	10,495	10,610	10,993

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,987	11,843	11,214
R3	11,652	11,508	11,122
R2	11,317	11,317	11,092
R1	11,173	11,173	11,061	11,245
PP	10,982	10,982	10,982	11,018
S1	10,838	10,838	10,999	10,910
S2	10,647	10,647	10,969
S3	10,312	10,503	10,938
S4	9,977	10,168	10,846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,235	10,850	385	3.5%	213	1.9%	64%	False	False	15,899
10	11,270	10,790	480	4.3%	215	1.9%	64%	False	False	14,558
20	11,450	10,790	660	5.9%	165	1.5%	46%	False	False	10,572
40	11,450	10,155	1,295	11.7%	142	1.3%	73%	False	False	9,550

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,906
2.618	11,604
1.618	11,419
1.000	11,305
0.618	11,234
HIGH	11,120
0.618	11,049
0.500	11,028
0.382	11,006
LOW	10,935
0.618	10,821
1.000	10,750
1.618	10,636
2.618	10,451
4.250	10,149

Fisher Pivots for day following 29-Apr-2010
Pivot	1 day	3 day
R1	11,073	11,077
PP	11,050	11,058
S1	11,028	11,040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols