NIKKEI 225 Index Future (Globex) June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Apr-2010
Day Change Summary
Previous Current
28-Apr-2010 29-Apr-2010 Change Change % Previous Week
Open 10,890 10,970 80 0.7% 10,915
High 11,020 11,120 100 0.9% 11,125
Low 10,850 10,935 85 0.8% 10,790
Close 10,965 11,095 130 1.2% 11,030
Range 170 185 15 8.8% 335
ATR 175 175 1 0.4% 0
Volume 19,700 22,842 3,142 15.9% 72,495
Daily Pivots for day following 29-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,605 11,535 11,197
R3 11,420 11,350 11,146
R2 11,235 11,235 11,129
R1 11,165 11,165 11,112 11,200
PP 11,050 11,050 11,050 11,068
S1 10,980 10,980 11,078 11,015
S2 10,865 10,865 11,061
S3 10,680 10,795 11,044
S4 10,495 10,610 10,993
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,987 11,843 11,214
R3 11,652 11,508 11,122
R2 11,317 11,317 11,092
R1 11,173 11,173 11,061 11,245
PP 10,982 10,982 10,982 11,018
S1 10,838 10,838 10,999 10,910
S2 10,647 10,647 10,969
S3 10,312 10,503 10,938
S4 9,977 10,168 10,846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,235 10,850 385 3.5% 213 1.9% 64% False False 15,899
10 11,270 10,790 480 4.3% 215 1.9% 64% False False 14,558
20 11,450 10,790 660 5.9% 165 1.5% 46% False False 10,572
40 11,450 10,155 1,295 11.7% 142 1.3% 73% False False 9,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,906
2.618 11,604
1.618 11,419
1.000 11,305
0.618 11,234
HIGH 11,120
0.618 11,049
0.500 11,028
0.382 11,006
LOW 10,935
0.618 10,821
1.000 10,750
1.618 10,636
2.618 10,451
4.250 10,149
Fisher Pivots for day following 29-Apr-2010
Pivot 1 day 3 day
R1 11,073 11,077
PP 11,050 11,058
S1 11,028 11,040

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.