NIKKEI 225 Index Future (Globex) June 2010

Trading Metrics calculated at close of trading on 30-Apr-2010

Day Change Summary
	Previous	Current
	29-Apr-2010	30-Apr-2010	Change	Change %	Previous Week
Open	10,970	11,080	110	1.0%	11,065
High	11,120	11,125	5	0.0%	11,235
Low	10,935	10,960	25	0.2%	10,850
Close	11,095	11,005	-90	-0.8%	11,005
Range	185	165	-20	-10.8%	385
ATR	175	175	-1	-0.4%	0
Volume	22,842	11,222	-11,620	-50.9%	77,821

Daily Pivots for day following 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,525	11,430	11,096
R3	11,360	11,265	11,051
R2	11,195	11,195	11,035
R1	11,100	11,100	11,020	11,065
PP	11,030	11,030	11,030	11,013
S1	10,935	10,935	10,990	10,900
S2	10,865	10,865	10,975
S3	10,700	10,770	10,960
S4	10,535	10,605	10,914

Weekly Pivots for week ending 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,185	11,980	11,217
R3	11,800	11,595	11,111
R2	11,415	11,415	11,076
R1	11,210	11,210	11,040	11,120
PP	11,030	11,030	11,030	10,985
S1	10,825	10,825	10,970	10,735
S2	10,645	10,645	10,935
S3	10,260	10,440	10,899
S4	9,875	10,055	10,793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,235	10,850	385	3.5%	211	1.9%	40%	False	False	15,564
10	11,235	10,790	445	4.0%	191	1.7%	48%	False	False	15,031
20	11,450	10,790	660	6.0%	166	1.5%	33%	False	False	10,672
40	11,450	10,365	1,085	9.9%	144	1.3%	59%	False	False	9,827

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	11,826
2.618	11,557
1.618	11,392
1.000	11,290
0.618	11,227
HIGH	11,125
0.618	11,062
0.500	11,043
0.382	11,023
LOW	10,960
0.618	10,858
1.000	10,795
1.618	10,693
2.618	10,528
4.250	10,259

Fisher Pivots for day following 30-Apr-2010
Pivot	1 day	3 day
R1	11,043	10,999
PP	11,030	10,993
S1	11,018	10,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols