NIKKEI 225 Index Future (Globex) June 2010

Trading Metrics calculated at close of trading on 04-May-2010

Day Change Summary
	Previous	Current
	03-May-2010	04-May-2010	Change	Change %	Previous Week
Open	11,015	11,120	105	1.0%	11,065
High	11,165	11,125	-40	-0.4%	11,235
Low	10,940	10,695	-245	-2.2%	10,850
Close	11,115	10,730	-385	-3.5%	11,005
Range	225	430	205	91.1%	385
ATR	178	196	18	10.1%	0
Volume	11,640	8,250	-3,390	-29.1%	77,821

Daily Pivots for day following 04-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,140	11,865	10,967
R3	11,710	11,435	10,848
R2	11,280	11,280	10,809
R1	11,005	11,005	10,770	10,928
PP	10,850	10,850	10,850	10,811
S1	10,575	10,575	10,691	10,498
S2	10,420	10,420	10,651
S3	9,990	10,145	10,612
S4	9,560	9,715	10,494

Weekly Pivots for week ending 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,185	11,980	11,217
R3	11,800	11,595	11,111
R2	11,415	11,415	11,076
R1	11,210	11,210	11,040	11,120
PP	11,030	11,030	11,030	10,985
S1	10,825	10,825	10,970	10,735
S2	10,645	10,645	10,935
S3	10,260	10,440	10,899
S4	9,875	10,055	10,793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,165	10,695	470	4.4%	235	2.2%	7%	False	True	14,730
10	11,235	10,695	540	5.0%	229	2.1%	6%	False	True	13,103
20	11,390	10,695	695	6.5%	187	1.7%	5%	False	True	11,506
40	11,450	10,480	970	9.0%	154	1.4%	26%	False	False	10,265

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	12,953
2.618	12,251
1.618	11,821
1.000	11,555
0.618	11,391
HIGH	11,125
0.618	10,961
0.500	10,910
0.382	10,859
LOW	10,695
0.618	10,429
1.000	10,265
1.618	9,999
2.618	9,569
4.250	8,868

Fisher Pivots for day following 04-May-2010
Pivot	1 day	3 day
R1	10,910	10,930
PP	10,850	10,863
S1	10,790	10,797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols