NIKKEI 225 Index Future (Globex) June 2010

Trading Metrics calculated at close of trading on 05-May-2010

Day Change Summary
	Previous	Current
	04-May-2010	05-May-2010	Change	Change %	Previous Week
Open	11,120	10,715	-405	-3.6%	11,065
High	11,125	10,790	-335	-3.0%	11,235
Low	10,695	10,595	-100	-0.9%	10,850
Close	10,730	10,670	-60	-0.6%	11,005
Range	430	195	-235	-54.7%	385
ATR	196	196	0	0.0%	0
Volume	8,250	22,259	14,009	169.8%	77,821

Daily Pivots for day following 05-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,270	11,165	10,777
R3	11,075	10,970	10,724
R2	10,880	10,880	10,706
R1	10,775	10,775	10,688	10,730
PP	10,685	10,685	10,685	10,663
S1	10,580	10,580	10,652	10,535
S2	10,490	10,490	10,634
S3	10,295	10,385	10,617
S4	10,100	10,190	10,563

Weekly Pivots for week ending 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,185	11,980	11,217
R3	11,800	11,595	11,111
R2	11,415	11,415	11,076
R1	11,210	11,210	11,040	11,120
PP	11,030	11,030	11,030	10,985
S1	10,825	10,825	10,970	10,735
S2	10,645	10,645	10,935
S3	10,260	10,440	10,899
S4	9,875	10,055	10,793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,165	10,595	570	5.3%	240	2.2%	13%	False	True	15,242
10	11,235	10,595	640	6.0%	235	2.2%	12%	False	True	14,238
20	11,390	10,595	795	7.5%	193	1.8%	9%	False	True	12,239
40	11,450	10,480	970	9.1%	155	1.5%	20%	False	False	10,432

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11,619
2.618	11,301
1.618	11,106
1.000	10,985
0.618	10,911
HIGH	10,790
0.618	10,716
0.500	10,693
0.382	10,670
LOW	10,595
0.618	10,475
1.000	10,400
1.618	10,280
2.618	10,085
4.250	9,766

Fisher Pivots for day following 05-May-2010
Pivot	1 day	3 day
R1	10,693	10,880
PP	10,685	10,810
S1	10,678	10,740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols