NIKKEI 225 Index Future (Globex) June 2010


Trading Metrics calculated at close of trading on 06-May-2010
Day Change Summary
Previous Current
05-May-2010 06-May-2010 Change Change % Previous Week
Open 10,715 10,675 -40 -0.4% 11,065
High 10,790 10,745 -45 -0.4% 11,235
Low 10,595 9,670 -925 -8.7% 10,850
Close 10,670 10,195 -475 -4.5% 11,005
Range 195 1,075 880 451.3% 385
ATR 196 259 63 32.0% 0
Volume 22,259 17,359 -4,900 -22.0% 77,821
Daily Pivots for day following 06-May-2010
Classic Woodie Camarilla DeMark
R4 13,428 12,887 10,786
R3 12,353 11,812 10,491
R2 11,278 11,278 10,392
R1 10,737 10,737 10,294 10,470
PP 10,203 10,203 10,203 10,070
S1 9,662 9,662 10,097 9,395
S2 9,128 9,128 9,998
S3 8,053 8,587 9,900
S4 6,978 7,512 9,604
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 12,185 11,980 11,217
R3 11,800 11,595 11,111
R2 11,415 11,415 11,076
R1 11,210 11,210 11,040 11,120
PP 11,030 11,030 11,030 10,985
S1 10,825 10,825 10,970 10,735
S2 10,645 10,645 10,935
S3 10,260 10,440 10,899
S4 9,875 10,055 10,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,165 9,670 1,495 14.7% 418 4.1% 35% False True 14,146
10 11,235 9,670 1,565 15.4% 316 3.1% 34% False True 15,022
20 11,390 9,670 1,720 16.9% 239 2.3% 31% False True 12,670
40 11,450 9,670 1,780 17.5% 177 1.7% 29% False True 10,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 15,314
2.618 13,559
1.618 12,484
1.000 11,820
0.618 11,409
HIGH 10,745
0.618 10,334
0.500 10,208
0.382 10,081
LOW 9,670
0.618 9,006
1.000 8,595
1.618 7,931
2.618 6,856
4.250 5,101
Fisher Pivots for day following 06-May-2010
Pivot 1 day 3 day
R1 10,208 10,398
PP 10,203 10,330
S1 10,199 10,263

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols