NIKKEI 225 Index Future (Globex) June 2010


Trading Metrics calculated at close of trading on 28-May-2010
Day Change Summary
Previous Current
27-May-2010 28-May-2010 Change Change % Previous Week
Open 9,445 9,800 355 3.8% 9,830
High 9,835 9,870 35 0.4% 9,870
Low 9,420 9,630 210 2.2% 9,290
Close 9,790 9,650 -140 -1.4% 9,650
Range 415 240 -175 -42.2% 580
ATR 305 300 -5 -1.5% 0
Volume 14,903 14,656 -247 -1.7% 83,086
Daily Pivots for day following 28-May-2010
Classic Woodie Camarilla DeMark
R4 10,437 10,283 9,782
R3 10,197 10,043 9,716
R2 9,957 9,957 9,694
R1 9,803 9,803 9,672 9,760
PP 9,717 9,717 9,717 9,695
S1 9,563 9,563 9,628 9,520
S2 9,477 9,477 9,606
S3 9,237 9,323 9,584
S4 8,997 9,083 9,518
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 11,343 11,077 9,969
R3 10,763 10,497 9,810
R2 10,183 10,183 9,756
R1 9,917 9,917 9,703 9,760
PP 9,603 9,603 9,603 9,525
S1 9,337 9,337 9,597 9,180
S2 9,023 9,023 9,544
S3 8,443 8,757 9,491
S4 7,863 8,177 9,331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,870 9,290 580 6.0% 287 3.0% 62% True False 16,617
10 10,395 9,290 1,105 11.5% 294 3.0% 33% False False 17,088
20 11,165 9,290 1,875 19.4% 356 3.7% 19% False False 19,059
40 11,450 9,290 2,160 22.4% 261 2.7% 17% False False 14,865
60 11,450 9,290 2,160 22.4% 215 2.2% 17% False False 12,904
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,890
2.618 10,498
1.618 10,258
1.000 10,110
0.618 10,018
HIGH 9,870
0.618 9,778
0.500 9,750
0.382 9,722
LOW 9,630
0.618 9,482
1.000 9,390
1.618 9,242
2.618 9,002
4.250 8,610
Fisher Pivots for day following 28-May-2010
Pivot 1 day 3 day
R1 9,750 9,648
PP 9,717 9,647
S1 9,683 9,645

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols