NIKKEI 225 Index Future (Globex) June 2010


Trading Metrics calculated at close of trading on 10-Jun-2010
Day Change Summary
Previous Current
09-Jun-2010 10-Jun-2010 Change Change % Previous Week
Open 9,500 9,500 0 0.0% 9,665
High 9,615 9,720 105 1.1% 10,000
Low 9,385 9,445 60 0.6% 9,555
Close 9,490 9,695 205 2.2% 9,615
Range 230 275 45 19.6% 445
ATR 283 283 -1 -0.2% 0
Volume 19,820 22,644 2,824 14.2% 49,595
Daily Pivots for day following 10-Jun-2010
Classic Woodie Camarilla DeMark
R4 10,445 10,345 9,846
R3 10,170 10,070 9,771
R2 9,895 9,895 9,746
R1 9,795 9,795 9,720 9,845
PP 9,620 9,620 9,620 9,645
S1 9,520 9,520 9,670 9,570
S2 9,345 9,345 9,645
S3 9,070 9,245 9,620
S4 8,795 8,970 9,544
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 11,058 10,782 9,860
R3 10,613 10,337 9,738
R2 10,168 10,168 9,697
R1 9,892 9,892 9,656 9,808
PP 9,723 9,723 9,723 9,681
S1 9,447 9,447 9,574 9,363
S2 9,278 9,278 9,534
S3 8,833 9,002 9,493
S4 8,388 8,557 9,370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,970 9,370 600 6.2% 273 2.8% 54% False False 18,584
10 10,000 9,370 630 6.5% 275 2.8% 52% False False 16,085
20 10,680 9,290 1,390 14.3% 283 2.9% 29% False False 16,321
40 11,350 9,290 2,060 21.2% 291 3.0% 20% False False 16,938
60 11,450 9,290 2,160 22.3% 233 2.4% 19% False False 13,768
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10,889
2.618 10,440
1.618 10,165
1.000 9,995
0.618 9,890
HIGH 9,720
0.618 9,615
0.500 9,583
0.382 9,550
LOW 9,445
0.618 9,275
1.000 9,170
1.618 9,000
2.618 8,725
4.250 8,276
Fisher Pivots for day following 10-Jun-2010
Pivot 1 day 3 day
R1 9,658 9,645
PP 9,620 9,595
S1 9,583 9,545

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols