ICE Cocoa Future May 2010


Trading Metrics calculated at close of trading on 29-Jan-2010
Day Change Summary
Previous Current
28-Jan-2010 29-Jan-2010 Change Change % Previous Week
Open 3,310 3,300 -10 -0.3% 3,433
High 3,329 3,330 1 0.0% 3,450
Low 3,254 3,220 -34 -1.0% 3,220
Close 3,303 3,229 -74 -2.2% 3,229
Range 75 110 35 46.7% 230
ATR 69 71 3 4.3% 0
Volume 8,249 6,696 -1,553 -18.8% 26,719
Daily Pivots for day following 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 3,590 3,519 3,290
R3 3,480 3,409 3,259
R2 3,370 3,370 3,249
R1 3,299 3,299 3,239 3,280
PP 3,260 3,260 3,260 3,250
S1 3,189 3,189 3,219 3,170
S2 3,150 3,150 3,209
S3 3,040 3,079 3,199
S4 2,930 2,969 3,169
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 3,990 3,839 3,356
R3 3,760 3,609 3,292
R2 3,530 3,530 3,271
R1 3,379 3,379 3,250 3,340
PP 3,300 3,300 3,300 3,280
S1 3,149 3,149 3,208 3,110
S2 3,070 3,070 3,187
S3 2,840 2,919 3,166
S4 2,610 2,689 3,103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,450 3,220 230 7.1% 99 3.1% 4% False True 5,343
10 3,512 3,220 292 9.0% 80 2.5% 3% False True 4,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,798
2.618 3,618
1.618 3,508
1.000 3,440
0.618 3,398
HIGH 3,330
0.618 3,288
0.500 3,275
0.382 3,262
LOW 3,220
0.618 3,152
1.000 3,110
1.618 3,042
2.618 2,932
4.250 2,753
Fisher Pivots for day following 29-Jan-2010
Pivot 1 day 3 day
R1 3,275 3,313
PP 3,260 3,285
S1 3,244 3,257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.