ICE Cocoa Future May 2010


Trading Metrics calculated at close of trading on 01-Feb-2010
Day Change Summary
Previous Current
29-Jan-2010 01-Feb-2010 Change Change % Previous Week
Open 3,300 3,238 -62 -1.9% 3,433
High 3,330 3,246 -84 -2.5% 3,450
Low 3,220 3,187 -33 -1.0% 3,220
Close 3,229 3,196 -33 -1.0% 3,229
Range 110 59 -51 -46.4% 230
ATR 71 71 -1 -1.2% 0
Volume 6,696 8,289 1,593 23.8% 26,719
Daily Pivots for day following 01-Feb-2010
Classic Woodie Camarilla DeMark
R4 3,387 3,350 3,228
R3 3,328 3,291 3,212
R2 3,269 3,269 3,207
R1 3,232 3,232 3,201 3,221
PP 3,210 3,210 3,210 3,204
S1 3,173 3,173 3,191 3,162
S2 3,151 3,151 3,185
S3 3,092 3,114 3,180
S4 3,033 3,055 3,164
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 3,990 3,839 3,356
R3 3,760 3,609 3,292
R2 3,530 3,530 3,271
R1 3,379 3,379 3,250 3,340
PP 3,300 3,300 3,300 3,280
S1 3,149 3,149 3,208 3,110
S2 3,070 3,070 3,187
S3 2,840 2,919 3,166
S4 2,610 2,689 3,103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,437 3,187 250 7.8% 104 3.2% 4% False True 6,149
10 3,512 3,187 325 10.2% 81 2.5% 3% False True 4,590
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3,497
2.618 3,400
1.618 3,341
1.000 3,305
0.618 3,282
HIGH 3,246
0.618 3,223
0.500 3,217
0.382 3,210
LOW 3,187
0.618 3,151
1.000 3,128
1.618 3,092
2.618 3,033
4.250 2,936
Fisher Pivots for day following 01-Feb-2010
Pivot 1 day 3 day
R1 3,217 3,259
PP 3,210 3,238
S1 3,203 3,217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.