ICE Cocoa Future May 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Feb-2010
Day Change Summary
Previous Current
08-Feb-2010 09-Feb-2010 Change Change % Previous Week
Open 3,028 3,054 26 0.9% 3,238
High 3,065 3,057 -8 -0.3% 3,246
Low 2,990 3,022 32 1.1% 2,988
Close 3,054 3,038 -16 -0.5% 3,001
Range 75 35 -40 -53.3% 258
ATR 80 77 -3 -4.0% 0
Volume 12,357 11,446 -911 -7.4% 42,046
Daily Pivots for day following 09-Feb-2010
Classic Woodie Camarilla DeMark
R4 3,144 3,126 3,057
R3 3,109 3,091 3,048
R2 3,074 3,074 3,044
R1 3,056 3,056 3,041 3,048
PP 3,039 3,039 3,039 3,035
S1 3,021 3,021 3,035 3,013
S2 3,004 3,004 3,032
S3 2,969 2,986 3,028
S4 2,934 2,951 3,019
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 3,852 3,685 3,143
R3 3,594 3,427 3,072
R2 3,336 3,336 3,048
R1 3,169 3,169 3,025 3,124
PP 3,078 3,078 3,078 3,056
S1 2,911 2,911 2,977 2,866
S2 2,820 2,820 2,954
S3 2,562 2,653 2,930
S4 2,304 2,395 2,859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,191 2,988 203 6.7% 85 2.8% 25% False False 10,285
10 3,406 2,988 418 13.8% 97 3.2% 12% False False 8,591
20 3,512 2,988 524 17.2% 78 2.6% 10% False False 5,718
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3,206
2.618 3,149
1.618 3,114
1.000 3,092
0.618 3,079
HIGH 3,057
0.618 3,044
0.500 3,040
0.382 3,035
LOW 3,022
0.618 3,000
1.000 2,987
1.618 2,965
2.618 2,930
4.250 2,873
Fisher Pivots for day following 09-Feb-2010
Pivot 1 day 3 day
R1 3,040 3,061
PP 3,039 3,053
S1 3,039 3,046

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.