ICE Cocoa Future May 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Feb-2010
Day Change Summary
Previous Current
09-Feb-2010 10-Feb-2010 Change Change % Previous Week
Open 3,054 3,029 -25 -0.8% 3,238
High 3,057 3,052 -5 -0.2% 3,246
Low 3,022 3,002 -20 -0.7% 2,988
Close 3,038 3,040 2 0.1% 3,001
Range 35 50 15 42.9% 258
ATR 77 75 -2 -2.5% 0
Volume 11,446 13,704 2,258 19.7% 42,046
Daily Pivots for day following 10-Feb-2010
Classic Woodie Camarilla DeMark
R4 3,181 3,161 3,068
R3 3,131 3,111 3,054
R2 3,081 3,081 3,049
R1 3,061 3,061 3,045 3,071
PP 3,031 3,031 3,031 3,037
S1 3,011 3,011 3,035 3,021
S2 2,981 2,981 3,031
S3 2,931 2,961 3,026
S4 2,881 2,911 3,013
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 3,852 3,685 3,143
R3 3,594 3,427 3,072
R2 3,336 3,336 3,048
R1 3,169 3,169 3,025 3,124
PP 3,078 3,078 3,078 3,056
S1 2,911 2,911 2,977 2,866
S2 2,820 2,820 2,954
S3 2,562 2,653 2,930
S4 2,304 2,395 2,859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,180 2,988 192 6.3% 78 2.6% 27% False False 10,880
10 3,330 2,988 342 11.3% 84 2.8% 15% False False 9,449
20 3,512 2,988 524 17.2% 78 2.6% 10% False False 6,260
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,265
2.618 3,183
1.618 3,133
1.000 3,102
0.618 3,083
HIGH 3,052
0.618 3,033
0.500 3,027
0.382 3,021
LOW 3,002
0.618 2,971
1.000 2,952
1.618 2,921
2.618 2,871
4.250 2,790
Fisher Pivots for day following 10-Feb-2010
Pivot 1 day 3 day
R1 3,036 3,036
PP 3,031 3,032
S1 3,027 3,028

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.