ICE Cocoa Future May 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Feb-2010
Day Change Summary
Previous Current
17-Feb-2010 18-Feb-2010 Change Change % Previous Week
Open 3,145 3,096 -49 -1.6% 3,028
High 3,175 3,135 -40 -1.3% 3,134
Low 3,062 3,072 10 0.3% 2,990
Close 3,094 3,091 -3 -0.1% 3,103
Range 113 63 -50 -44.2% 144
ATR 79 78 -1 -1.4% 0
Volume 5,593 7,876 2,283 40.8% 60,766
Daily Pivots for day following 18-Feb-2010
Classic Woodie Camarilla DeMark
R4 3,288 3,253 3,126
R3 3,225 3,190 3,108
R2 3,162 3,162 3,103
R1 3,127 3,127 3,097 3,113
PP 3,099 3,099 3,099 3,093
S1 3,064 3,064 3,085 3,050
S2 3,036 3,036 3,079
S3 2,973 3,001 3,074
S4 2,910 2,938 3,056
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 3,508 3,449 3,182
R3 3,364 3,305 3,143
R2 3,220 3,220 3,129
R1 3,161 3,161 3,116 3,191
PP 3,076 3,076 3,076 3,090
S1 3,017 3,017 3,090 3,047
S2 2,932 2,932 3,077
S3 2,788 2,873 3,063
S4 2,644 2,729 3,024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,175 3,032 143 4.6% 80 2.6% 41% False False 9,107
10 3,180 2,988 192 6.2% 79 2.6% 54% False False 9,994
20 3,512 2,988 524 17.0% 85 2.7% 20% False False 7,883
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,403
2.618 3,300
1.618 3,237
1.000 3,198
0.618 3,174
HIGH 3,135
0.618 3,111
0.500 3,104
0.382 3,096
LOW 3,072
0.618 3,033
1.000 3,009
1.618 2,970
2.618 2,907
4.250 2,804
Fisher Pivots for day following 18-Feb-2010
Pivot 1 day 3 day
R1 3,104 3,119
PP 3,099 3,109
S1 3,095 3,100

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.