ICE Cocoa Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2010
Day Change Summary Previous Current 17-Feb-2010 18-Feb-2010 Change Change % Previous Week Open 3,145 3,096 -49 -1.6% 3,028 High 3,175 3,135 -40 -1.3% 3,134 Low 3,062 3,072 10 0.3% 2,990 Close 3,094 3,091 -3 -0.1% 3,103 Range 113 63 -50 -44.2% 144 ATR 79 78 -1 -1.4% 0 Volume 5,593 7,876 2,283 40.8% 60,766
Daily Pivots for day following 18-Feb-2010 Classic Woodie Camarilla DeMark R4 3,288 3,253 3,126 R3 3,225 3,190 3,108 R2 3,162 3,162 3,103 R1 3,127 3,127 3,097 3,113 PP 3,099 3,099 3,099 3,093 S1 3,064 3,064 3,085 3,050 S2 3,036 3,036 3,079 S3 2,973 3,001 3,074 S4 2,910 2,938 3,056	Weekly Pivots for week ending 12-Feb-2010 Classic Woodie Camarilla DeMark R4 3,508 3,449 3,182 R3 3,364 3,305 3,143 R2 3,220 3,220 3,129 R1 3,161 3,161 3,116 3,191 PP 3,076 3,076 3,076 3,090 S1 3,017 3,017 3,090 3,047 S2 2,932 2,932 3,077 S3 2,788 2,873 3,063 S4 2,644 2,729 3,024
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,175 3,032 143 4.6% 80 2.6% 41% False False 9,107 10 3,180 2,988 192 6.2% 79 2.6% 54% False False 9,994 20 3,512 2,988 524 17.0% 85 2.7% 20% False False 7,883
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,403 2.618 3,300 1.618 3,237 1.000 3,198 0.618 3,174 HIGH 3,135 0.618 3,111 0.500 3,104 0.382 3,096 LOW 3,072 0.618 3,033 1.000 3,009 1.618 2,970 2.618 2,907 4.250 2,804
Fisher Pivots for day following 18-Feb-2010 Pivot 1 day 3 day R1 3,104 3,119 PP 3,099 3,109 S1 3,095 3,100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.