ICE Cocoa Future May 2010


Trading Metrics calculated at close of trading on 19-Feb-2010
Day Change Summary
Previous Current
18-Feb-2010 19-Feb-2010 Change Change % Previous Week
Open 3,096 3,071 -25 -0.8% 3,134
High 3,135 3,125 -10 -0.3% 3,175
Low 3,072 3,062 -10 -0.3% 3,062
Close 3,091 3,109 18 0.6% 3,109
Range 63 63 0 0.0% 113
ATR 78 77 -1 -1.4% 0
Volume 7,876 5,291 -2,585 -32.8% 27,571
Daily Pivots for day following 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 3,288 3,261 3,144
R3 3,225 3,198 3,126
R2 3,162 3,162 3,121
R1 3,135 3,135 3,115 3,149
PP 3,099 3,099 3,099 3,105
S1 3,072 3,072 3,103 3,086
S2 3,036 3,036 3,097
S3 2,973 3,009 3,092
S4 2,910 2,946 3,074
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 3,454 3,395 3,171
R3 3,341 3,282 3,140
R2 3,228 3,228 3,130
R1 3,169 3,169 3,119 3,142
PP 3,115 3,115 3,115 3,102
S1 3,056 3,056 3,099 3,029
S2 3,002 3,002 3,088
S3 2,889 2,943 3,078
S4 2,776 2,830 3,047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,175 3,045 130 4.2% 74 2.4% 49% False False 8,071
10 3,175 2,988 187 6.0% 77 2.5% 65% False False 9,827
20 3,465 2,988 477 15.3% 84 2.7% 25% False False 7,975
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Fibonacci Retracements and Extensions
4.250 3,393
2.618 3,290
1.618 3,227
1.000 3,188
0.618 3,164
HIGH 3,125
0.618 3,101
0.500 3,094
0.382 3,086
LOW 3,062
0.618 3,023
1.000 2,999
1.618 2,960
2.618 2,897
4.250 2,794
Fisher Pivots for day following 19-Feb-2010
Pivot 1 day 3 day
R1 3,104 3,119
PP 3,099 3,115
S1 3,094 3,112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.