ICE Cocoa Future May 2010


Trading Metrics calculated at close of trading on 23-Feb-2010
Day Change Summary
Previous Current
22-Feb-2010 23-Feb-2010 Change Change % Previous Week
Open 3,105 3,091 -14 -0.5% 3,134
High 3,150 3,099 -51 -1.6% 3,175
Low 3,042 2,931 -111 -3.6% 3,062
Close 3,083 2,945 -138 -4.5% 3,109
Range 108 168 60 55.6% 113
ATR 79 85 6 8.1% 0
Volume 4,976 6,206 1,230 24.7% 27,571
Daily Pivots for day following 23-Feb-2010
Classic Woodie Camarilla DeMark
R4 3,496 3,388 3,037
R3 3,328 3,220 2,991
R2 3,160 3,160 2,976
R1 3,052 3,052 2,960 3,022
PP 2,992 2,992 2,992 2,977
S1 2,884 2,884 2,930 2,854
S2 2,824 2,824 2,914
S3 2,656 2,716 2,899
S4 2,488 2,548 2,853
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 3,454 3,395 3,171
R3 3,341 3,282 3,140
R2 3,228 3,228 3,130
R1 3,169 3,169 3,119 3,142
PP 3,115 3,115 3,115 3,102
S1 3,056 3,056 3,099 3,029
S2 3,002 3,002 3,088
S3 2,889 2,943 3,078
S4 2,776 2,830 3,047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,175 2,931 244 8.3% 103 3.5% 6% False True 5,988
10 3,175 2,931 244 8.3% 82 2.8% 6% False True 8,716
20 3,437 2,931 506 17.2% 93 3.1% 3% False True 8,201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 3,813
2.618 3,539
1.618 3,371
1.000 3,267
0.618 3,203
HIGH 3,099
0.618 3,035
0.500 3,015
0.382 2,995
LOW 2,931
0.618 2,827
1.000 2,763
1.618 2,659
2.618 2,491
4.250 2,217
Fisher Pivots for day following 23-Feb-2010
Pivot 1 day 3 day
R1 3,015 3,041
PP 2,992 3,009
S1 2,968 2,977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.