CFD Trading Benefits : Hot Topic

ICE Cocoa Future May 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Mar-2010
Day Change Summary
Previous Current
26-Feb-2010 01-Mar-2010 Change Change % Previous Week
Open 2,936 2,909 -27 -0.9% 3,105
High 2,951 2,931 -20 -0.7% 3,150
Low 2,908 2,831 -77 -2.6% 2,903
Close 2,917 2,862 -55 -1.9% 2,917
Range 43 100 57 132.6% 247
ATR 80 81 1 1.8% 0
Volume 5,792 5,581 -211 -3.6% 36,006
Daily Pivots for day following 01-Mar-2010
Classic Woodie Camarilla DeMark
R4 3,175 3,118 2,917
R3 3,075 3,018 2,890
R2 2,975 2,975 2,880
R1 2,918 2,918 2,871 2,897
PP 2,875 2,875 2,875 2,864
S1 2,818 2,818 2,853 2,797
S2 2,775 2,775 2,844
S3 2,675 2,718 2,835
S4 2,575 2,618 2,807
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 3,731 3,571 3,053
R3 3,484 3,324 2,985
R2 3,237 3,237 2,962
R1 3,077 3,077 2,940 3,034
PP 2,990 2,990 2,990 2,968
S1 2,830 2,830 2,894 2,787
S2 2,743 2,743 2,872
S3 2,496 2,583 2,849
S4 2,249 2,336 2,781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,099 2,831 268 9.4% 89 3.1% 12% False True 7,322
10 3,175 2,831 344 12.0% 83 2.9% 9% False True 6,915
20 3,246 2,831 415 14.5% 83 2.9% 7% False True 8,598
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,356
2.618 3,193
1.618 3,093
1.000 3,031
0.618 2,993
HIGH 2,931
0.618 2,893
0.500 2,881
0.382 2,869
LOW 2,831
0.618 2,769
1.000 2,731
1.618 2,669
2.618 2,569
4.250 2,406
Fisher Pivots for day following 01-Mar-2010
Pivot 1 day 3 day
R1 2,881 2,901
PP 2,875 2,888
S1 2,868 2,875

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.