ICE Cocoa Future May 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Apr-2010
Day Change Summary
Previous Current
12-Apr-2010 13-Apr-2010 Change Change % Previous Week
Open 2,870 2,920 50 1.7% 2,970
High 2,933 2,926 -7 -0.2% 2,985
Low 2,851 2,817 -34 -1.2% 2,834
Close 2,919 2,868 -51 -1.7% 2,856
Range 82 109 27 32.9% 151
ATR 79 81 2 2.7% 0
Volume 9,919 8,737 -1,182 -11.9% 42,616
Daily Pivots for day following 13-Apr-2010
Classic Woodie Camarilla DeMark
R4 3,197 3,142 2,928
R3 3,088 3,033 2,898
R2 2,979 2,979 2,888
R1 2,924 2,924 2,878 2,897
PP 2,870 2,870 2,870 2,857
S1 2,815 2,815 2,858 2,788
S2 2,761 2,761 2,848
S3 2,652 2,706 2,838
S4 2,543 2,597 2,808
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 3,345 3,251 2,939
R3 3,194 3,100 2,898
R2 3,043 3,043 2,884
R1 2,949 2,949 2,870 2,921
PP 2,892 2,892 2,892 2,877
S1 2,798 2,798 2,842 2,770
S2 2,741 2,741 2,828
S3 2,590 2,647 2,814
S4 2,439 2,496 2,773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,933 2,817 116 4.0% 71 2.5% 44% False True 9,393
10 3,000 2,817 183 6.4% 75 2.6% 28% False True 8,496
20 3,000 2,745 255 8.9% 84 2.9% 48% False False 7,646
40 3,175 2,745 430 15.0% 81 2.8% 29% False False 7,482
60 3,512 2,745 767 26.7% 81 2.8% 16% False False 7,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3,389
2.618 3,211
1.618 3,102
1.000 3,035
0.618 2,993
HIGH 2,926
0.618 2,884
0.500 2,872
0.382 2,859
LOW 2,817
0.618 2,750
1.000 2,708
1.618 2,641
2.618 2,532
4.250 2,354
Fisher Pivots for day following 13-Apr-2010
Pivot 1 day 3 day
R1 2,872 2,875
PP 2,870 2,873
S1 2,869 2,870

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.