ICE Cocoa Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2010
Day Change Summary Previous Current 14-Apr-2010 15-Apr-2010 Change Change % Previous Week Open 2,872 2,891 19 0.7% 2,970 High 2,902 2,900 -2 -0.1% 2,985 Low 2,866 2,836 -30 -1.0% 2,834 Close 2,890 2,876 -14 -0.5% 2,856 Range 36 64 28 77.8% 151 ATR 78 77 -1 -1.3% 0 Volume 5,886 5,145 -741 -12.6% 42,616
Daily Pivots for day following 15-Apr-2010 Classic Woodie Camarilla DeMark R4 3,063 3,033 2,911 R3 2,999 2,969 2,894 R2 2,935 2,935 2,888 R1 2,905 2,905 2,882 2,888 PP 2,871 2,871 2,871 2,862 S1 2,841 2,841 2,870 2,824 S2 2,807 2,807 2,864 S3 2,743 2,777 2,858 S4 2,679 2,713 2,841	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 3,345 3,251 2,939 R3 3,194 3,100 2,898 R2 3,043 3,043 2,884 R1 2,949 2,949 2,870 2,921 PP 2,892 2,892 2,892 2,877 S1 2,798 2,798 2,842 2,770 S2 2,741 2,741 2,828 S3 2,590 2,647 2,814 S4 2,439 2,496 2,773
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,933 2,817 116 4.0% 68 2.4% 51% False False 7,760 10 3,000 2,817 183 6.4% 69 2.4% 32% False False 8,059 20 3,000 2,782 218 7.6% 78 2.7% 43% False False 7,480 40 3,150 2,745 405 14.1% 79 2.8% 32% False False 7,397 60 3,512 2,745 767 26.7% 81 2.8% 17% False False 7,477
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,172 2.618 3,068 1.618 3,004 1.000 2,964 0.618 2,940 HIGH 2,900 0.618 2,876 0.500 2,868 0.382 2,860 LOW 2,836 0.618 2,796 1.000 2,772 1.618 2,732 2.618 2,668 4.250 2,564
Fisher Pivots for day following 15-Apr-2010 Pivot 1 day 3 day R1 2,873 2,875 PP 2,871 2,873 S1 2,868 2,872

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.