ICE Cocoa Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2010
Day Change Summary Previous Current 16-Apr-2010 19-Apr-2010 Change Change % Previous Week Open 2,888 2,920 32 1.1% 2,870 High 2,968 2,968 0 0.0% 2,968 Low 2,887 2,920 33 1.1% 2,817 Close 2,965 2,942 -23 -0.8% 2,965 Range 81 48 -33 -40.7% 151 ATR 78 76 -2 -2.7% 0 Volume 3,478 2,661 -817 -23.5% 33,165
Daily Pivots for day following 19-Apr-2010 Classic Woodie Camarilla DeMark R4 3,087 3,063 2,968 R3 3,039 3,015 2,955 R2 2,991 2,991 2,951 R1 2,967 2,967 2,946 2,979 PP 2,943 2,943 2,943 2,950 S1 2,919 2,919 2,938 2,931 S2 2,895 2,895 2,933 S3 2,847 2,871 2,929 S4 2,799 2,823 2,916	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 3,370 3,318 3,048 R3 3,219 3,167 3,007 R2 3,068 3,068 2,993 R1 3,016 3,016 2,979 3,042 PP 2,917 2,917 2,917 2,930 S1 2,865 2,865 2,951 2,891 S2 2,766 2,766 2,937 S3 2,615 2,714 2,923 S4 2,464 2,563 2,882
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,968 2,817 151 5.1% 68 2.3% 83% True False 5,181 10 2,980 2,817 163 5.5% 71 2.4% 77% False False 6,970 20 3,000 2,782 218 7.4% 74 2.5% 73% False False 7,050 40 3,150 2,745 405 13.8% 79 2.7% 49% False False 7,222 60 3,465 2,745 720 24.5% 81 2.8% 27% False False 7,473
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,172 2.618 3,094 1.618 3,046 1.000 3,016 0.618 2,998 HIGH 2,968 0.618 2,950 0.500 2,944 0.382 2,938 LOW 2,920 0.618 2,890 1.000 2,872 1.618 2,842 2.618 2,794 4.250 2,716
Fisher Pivots for day following 19-Apr-2010 Pivot 1 day 3 day R1 2,944 2,929 PP 2,943 2,915 S1 2,943 2,902

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.