ICE Cocoa Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2010
Day Change Summary Previous Current 19-Apr-2010 20-Apr-2010 Change Change % Previous Week Open 2,920 2,937 17 0.6% 2,870 High 2,968 3,045 77 2.6% 2,968 Low 2,920 2,937 17 0.6% 2,817 Close 2,942 3,031 89 3.0% 2,965 Range 48 108 60 125.0% 151 ATR 76 78 2 3.0% 0 Volume 2,661 263 -2,398 -90.1% 33,165
Daily Pivots for day following 20-Apr-2010 Classic Woodie Camarilla DeMark R4 3,328 3,288 3,090 R3 3,220 3,180 3,061 R2 3,112 3,112 3,051 R1 3,072 3,072 3,041 3,092 PP 3,004 3,004 3,004 3,015 S1 2,964 2,964 3,021 2,984 S2 2,896 2,896 3,011 S3 2,788 2,856 3,001 S4 2,680 2,748 2,972	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 3,370 3,318 3,048 R3 3,219 3,167 3,007 R2 3,068 3,068 2,993 R1 3,016 3,016 2,979 3,042 PP 2,917 2,917 2,917 2,930 S1 2,865 2,865 2,951 2,891 S2 2,766 2,766 2,937 S3 2,615 2,714 2,923 S4 2,464 2,563 2,882
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,045 2,836 209 6.9% 67 2.2% 93% True False 3,486 10 3,045 2,817 228 7.5% 69 2.3% 94% True False 6,440 20 3,045 2,782 263 8.7% 74 2.4% 95% True False 6,794 40 3,099 2,745 354 11.7% 79 2.6% 81% False False 7,104 60 3,450 2,745 705 23.3% 82 2.7% 41% False False 7,437
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3,504 2.618 3,328 1.618 3,220 1.000 3,153 0.618 3,112 HIGH 3,045 0.618 3,004 0.500 2,991 0.382 2,978 LOW 2,937 0.618 2,870 1.000 2,829 1.618 2,762 2.618 2,654 4.250 2,478
Fisher Pivots for day following 20-Apr-2010 Pivot 1 day 3 day R1 3,018 3,009 PP 3,004 2,988 S1 2,991 2,966

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.