COMEX Silver Future May 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Oct-2009
Day Change Summary
Previous Current
14-Oct-2009 15-Oct-2009 Change Change % Previous Week
Open 17.910 17.500 -0.410 -2.3% 16.165
High 17.960 17.670 -0.290 -1.6% 17.895
Low 17.910 17.455 -0.455 -2.5% 16.165
Close 17.960 17.463 -0.497 -2.8% 17.743
Range 0.050 0.215 0.165 330.0% 1.730
ATR
Volume 769 67 -702 -91.3% 867
Daily Pivots for day following 15-Oct-2009
Classic Woodie Camarilla DeMark
R4 18.174 18.034 17.581
R3 17.959 17.819 17.522
R2 17.744 17.744 17.502
R1 17.604 17.604 17.483 17.567
PP 17.529 17.529 17.529 17.511
S1 17.389 17.389 17.443 17.352
S2 17.314 17.314 17.424
S3 17.099 17.174 17.404
S4 16.884 16.959 17.345
Weekly Pivots for week ending 09-Oct-2009
Classic Woodie Camarilla DeMark
R4 22.458 21.830 18.695
R3 20.728 20.100 18.219
R2 18.998 18.998 18.060
R1 18.370 18.370 17.902 18.684
PP 17.268 17.268 17.268 17.425
S1 16.640 16.640 17.584 16.954
S2 15.538 15.538 17.426
S3 13.808 14.910 17.267
S4 12.078 13.180 16.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.985 17.455 0.530 3.0% 0.115 0.7% 2% False True 214
10 17.985 16.165 1.820 10.4% 0.226 1.3% 71% False False 358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.584
2.618 18.233
1.618 18.018
1.000 17.885
0.618 17.803
HIGH 17.670
0.618 17.588
0.500 17.563
0.382 17.537
LOW 17.455
0.618 17.322
1.000 17.240
1.618 17.107
2.618 16.892
4.250 16.541
Fisher Pivots for day following 15-Oct-2009
Pivot 1 day 3 day
R1 17.563 17.708
PP 17.529 17.626
S1 17.496 17.545

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.