COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 15-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2009 |
15-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
17.910 |
17.500 |
-0.410 |
-2.3% |
16.165 |
| High |
17.960 |
17.670 |
-0.290 |
-1.6% |
17.895 |
| Low |
17.910 |
17.455 |
-0.455 |
-2.5% |
16.165 |
| Close |
17.960 |
17.463 |
-0.497 |
-2.8% |
17.743 |
| Range |
0.050 |
0.215 |
0.165 |
330.0% |
1.730 |
| ATR |
|
|
|
|
|
| Volume |
769 |
67 |
-702 |
-91.3% |
867 |
|
| Daily Pivots for day following 15-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.174 |
18.034 |
17.581 |
|
| R3 |
17.959 |
17.819 |
17.522 |
|
| R2 |
17.744 |
17.744 |
17.502 |
|
| R1 |
17.604 |
17.604 |
17.483 |
17.567 |
| PP |
17.529 |
17.529 |
17.529 |
17.511 |
| S1 |
17.389 |
17.389 |
17.443 |
17.352 |
| S2 |
17.314 |
17.314 |
17.424 |
|
| S3 |
17.099 |
17.174 |
17.404 |
|
| S4 |
16.884 |
16.959 |
17.345 |
|
|
| Weekly Pivots for week ending 09-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.458 |
21.830 |
18.695 |
|
| R3 |
20.728 |
20.100 |
18.219 |
|
| R2 |
18.998 |
18.998 |
18.060 |
|
| R1 |
18.370 |
18.370 |
17.902 |
18.684 |
| PP |
17.268 |
17.268 |
17.268 |
17.425 |
| S1 |
16.640 |
16.640 |
17.584 |
16.954 |
| S2 |
15.538 |
15.538 |
17.426 |
|
| S3 |
13.808 |
14.910 |
17.267 |
|
| S4 |
12.078 |
13.180 |
16.792 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.584 |
|
2.618 |
18.233 |
|
1.618 |
18.018 |
|
1.000 |
17.885 |
|
0.618 |
17.803 |
|
HIGH |
17.670 |
|
0.618 |
17.588 |
|
0.500 |
17.563 |
|
0.382 |
17.537 |
|
LOW |
17.455 |
|
0.618 |
17.322 |
|
1.000 |
17.240 |
|
1.618 |
17.107 |
|
2.618 |
16.892 |
|
4.250 |
16.541 |
|
|
| Fisher Pivots for day following 15-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.563 |
17.708 |
| PP |
17.529 |
17.626 |
| S1 |
17.496 |
17.545 |
|