COMEX Silver Future May 2010

Trading Metrics calculated at close of trading on 19-Oct-2009

Day Change Summary
	Previous	Current
	16-Oct-2009	19-Oct-2009	Change	Change %	Previous Week
Open	17.455	17.385	-0.070	-0.4%	17.840
High	17.500	17.785	0.285	1.6%	17.985
Low	17.455	17.385	-0.070	-0.4%	17.455
Close	17.470	17.675	0.205	1.2%	17.470
Range	0.045	0.400	0.355	788.9%	0.530
ATR
Volume	238	79	-159	-66.8%	1,235

Daily Pivots for day following 19-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	18.815	18.645	17.895
R3	18.415	18.245	17.785
R2	18.015	18.015	17.748
R1	17.845	17.845	17.712	17.930
PP	17.615	17.615	17.615	17.658
S1	17.445	17.445	17.638	17.530
S2	17.215	17.215	17.602
S3	16.815	17.045	17.565
S4	16.415	16.645	17.455

Weekly Pivots for week ending 16-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	19.227	18.878	17.762
R3	18.697	18.348	17.616
R2	18.167	18.167	17.567
R1	17.818	17.818	17.519	17.728
PP	17.637	17.637	17.637	17.591
S1	17.288	17.288	17.421	17.198
S2	17.107	17.107	17.373
S3	16.577	16.758	17.324
S4	16.047	16.228	17.179

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.960	17.385	0.575	3.3%	0.151	0.9%	50%	False	True	249
10	17.985	16.705	1.280	7.2%	0.204	1.2%	76%	False	False	197

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	19.485
2.618	18.832
1.618	18.432
1.000	18.185
0.618	18.032
HIGH	17.785
0.618	17.632
0.500	17.585
0.382	17.538
LOW	17.385
0.618	17.138
1.000	16.985
1.618	16.738
2.618	16.338
4.250	15.685

Fisher Pivots for day following 19-Oct-2009
Pivot	1 day	3 day
R1	17.645	17.645
PP	17.615	17.615
S1	17.585	17.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols